Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings NY Quality Fd Inc. (NY: MHN )

10.63 +0.01 (+0.09%)
Streaming Delayed Price Updated: 12:39 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 6.622 6.641 6.608 6.641 137,875 +0.02(+0.35%)
Apr 29, 2003 6.622 6.622 6.604 6.618 54,893 +0.00(+0.00%)
Apr 28, 2003 6.641 6.646 6.599 6.618 98,635 +0.01(+0.14%)
Apr 25, 2003 6.618 6.632 6.599 6.608 71,832 -0.01(-0.14%)
Apr 24, 2003 6.613 6.622 6.594 6.618 34,093 +0.01(+0.14%)
Apr 23, 2003 6.608 6.613 6.585 6.608 64,113 +0.00(+0.07%)
Apr 22, 2003 6.608 6.618 6.585 6.604 93,489 +0.01(+0.21%)
Apr 21, 2003 6.571 6.590 6.566 6.590 46,316 +0.02(+0.28%)
Apr 17, 2003 6.566 6.585 6.548 6.571 95,848 +0.03(+0.43%)
Apr 16, 2003 6.538 6.552 6.534 6.543 72,904 -0.01(-0.14%)
Apr 15, 2003 6.552 6.576 6.534 6.552 101,209 -0.01(-0.21%)
Apr 14, 2003 6.571 6.594 6.562 6.566 30,662 -0.02(-0.28%)
Apr 11, 2003 6.566 6.599 6.566 6.585 63,041 +0.01(+0.21%)
Apr 10, 2003 6.566 6.594 6.548 6.571 93,060 +0.02(+0.28%)
Apr 09, 2003 6.552 6.585 6.520 6.552 70,117 +0.01(+0.21%)
Apr 08, 2003 6.538 6.552 6.482 6.538 75,049 +0.01(+0.21%)
Apr 07, 2003 6.557 6.557 6.482 6.524 57,466 -0.03(-0.50%)
Apr 04, 2003 6.566 6.585 6.543 6.557 70,331 -0.01(-0.14%)
Apr 03, 2003 6.562 6.566 6.529 6.566 74,834 +0.01(+0.21%)
Apr 02, 2003 6.557 6.576 6.510 6.552 108,070 -0.04(-0.64%)
Apr 01, 2003 6.562 6.599 6.562 6.594 78,908 +0.00(+0.00%)
Mar 31, 2003 6.552 6.594 6.552 6.594 78,265 +0.04(+0.64%)
Mar 28, 2003 6.520 6.571 6.501 6.552 62,397 +0.04(+0.64%)
Mar 27, 2003 6.501 6.529 6.468 6.510 111,501 +0.02(+0.36%)
Mar 26, 2003 6.487 6.510 6.459 6.487 80,838 +0.00(+0.00%)
Mar 25, 2003 6.548 6.548 6.487 6.487 120,078 +0.02(+0.36%)
Mar 24, 2003 6.436 6.492 6.408 6.464 67,115 +0.00(+0.00%)
Mar 21, 2003 6.417 6.487 6.417 6.464 120,293 +0.00(+0.00%)
Mar 20, 2003 6.454 6.501 6.454 6.464 58,109 -0.01(-0.22%)
Mar 19, 2003 6.492 6.501 6.468 6.478 64,327 -0.02(-0.36%)
Mar 18, 2003 6.506 6.520 6.496 6.501 25,516 -0.01(-0.14%)
Mar 17, 2003 6.548 6.548 6.506 6.510 99,493 -0.02(-0.36%)
Mar 14, 2003 6.520 6.548 6.506 6.534 50,818 -0.01(-0.21%)
Mar 13, 2003 6.599 6.613 6.524 6.548 77,836 -0.09(-1.40%)
Mar 12, 2003 6.622 6.650 6.613 6.641 44,815 +0.02(+0.28%)
Mar 11, 2003 6.585 6.622 6.576 6.622 50,818 +0.00(+0.07%)
Mar 10, 2003 6.571 6.618 6.552 6.618 74,834 +0.05(+0.71%)
Mar 07, 2003 6.552 6.571 6.543 6.571 65,614 +0.04(+0.64%)
Mar 06, 2003 6.529 6.557 6.529 6.529 42,670 -0.02(-0.28%)
Mar 05, 2003 6.548 6.552 6.515 6.548 68,830 +0.00(+0.07%)
Mar 04, 2003 6.510 6.543 6.496 6.543 79,123 +0.03(+0.50%)
Mar 03, 2003 6.510 6.529 6.506 6.510 43,957 +0.00(+0.00%)
Feb 28, 2003 6.506 6.510 6.496 6.510 125,224 +0.00(+0.07%)
Feb 27, 2003 6.515 6.515 6.487 6.506 53,820 +0.00(+0.00%)
Feb 26, 2003 6.496 6.506 6.482 6.506 36,023 +0.03(+0.50%)
Feb 25, 2003 6.478 6.496 6.459 6.473 56,394 -0.00(-0.07%)
Feb 24, 2003 6.487 6.487 6.417 6.478 62,612 +0.02(+0.36%)
Feb 21, 2003 6.454 6.454 6.394 6.454 15,009 -0.01(-0.14%)
Feb 20, 2003 6.417 6.464 6.389 6.464 46,744 +0.04(+0.65%)
Feb 19, 2003 6.366 6.422 6.366 6.422 60,468 +0.01(+0.22%)
Feb 18, 2003 6.389 6.454 6.366 6.408 52,534 +0.00(+0.00%)
Feb 14, 2003 6.468 6.473 6.380 6.408 76,550 -0.03(-0.51%)
Feb 13, 2003 6.459 6.501 6.431 6.440 62,612 -0.05(-0.72%)
Feb 12, 2003 6.464 6.487 6.436 6.487 73,762 +0.02(+0.29%)
Feb 11, 2003 6.464 6.496 6.464 6.468 91,559 -0.00(-0.07%)
Feb 10, 2003 6.440 6.482 6.440 6.473 48,674 +0.01(+0.22%)
Feb 07, 2003 6.440 6.459 6.422 6.459 52,534 +0.05(+0.80%)
Feb 06, 2003 6.468 6.468 6.408 6.408 98,850 -0.07(-1.01%)
Feb 05, 2003 6.450 6.482 6.450 6.473 73,762 +0.03(+0.43%)
Feb 04, 2003 6.450 6.464 6.440 6.445 24,230 -0.02(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.