Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings NY Quality Fd Inc. (NY: MHN )

10.66 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 6.343 6.390 6.334 6.353 102,696 +0.00(+0.00%)
Apr 29, 2002 6.357 6.376 6.315 6.353 71,822 +0.03(+0.44%)
Apr 26, 2002 6.329 6.353 6.320 6.325 16,937 -0.00(-0.07%)
Apr 25, 2002 6.376 6.399 6.315 6.329 91,118 -0.06(-0.88%)
Apr 24, 2002 6.385 6.404 6.353 6.385 131,210 +0.02(+0.29%)
Apr 23, 2002 6.367 6.390 6.334 6.367 102,696 +0.00(+0.07%)
Apr 22, 2002 6.343 6.362 6.320 6.362 52,098 +0.03(+0.44%)
Apr 19, 2002 6.371 6.371 6.315 6.334 32,588 -0.04(-0.66%)
Apr 18, 2002 6.390 6.395 6.376 6.376 27,657 -0.00(-0.07%)
Apr 17, 2002 6.381 6.395 6.376 6.381 47,596 +0.00(+0.07%)
Apr 16, 2002 6.385 6.390 6.367 6.376 58,315 -0.00(-0.07%)
Apr 15, 2002 6.325 6.395 6.325 6.381 48,882 -0.00(-0.07%)
Apr 12, 2002 6.376 6.385 6.353 6.385 52,098 +0.04(+0.59%)
Apr 11, 2002 6.329 6.376 6.320 6.348 13,635,639 +0.05(+0.81%)
Apr 10, 2002 6.217 6.334 6.217 6.297 143,217 -0.01(-0.15%)
Apr 09, 2002 6.325 6.367 6.301 6.306 97,550 +0.01(+0.15%)
Apr 08, 2002 6.320 6.339 6.297 6.297 43,736 -0.01(-0.22%)
Apr 05, 2002 6.301 6.311 6.259 6.311 71,179 +0.02(+0.30%)
Apr 04, 2002 6.259 6.301 6.259 6.292 52,741 +0.03(+0.52%)
Apr 03, 2002 6.208 6.297 6.208 6.259 140,001 +0.05(+0.75%)
Apr 02, 2002 6.203 6.245 6.180 6.213 96,049 -0.03(-0.52%)
Apr 01, 2002 6.203 6.269 6.203 6.245 121,563 +0.03(+0.53%)
Mar 29, 2002 6.199 6.259 6.147 6.213 88,117 +0.00(+0.00%)
Mar 28, 2002 6.199 6.259 6.147 6.213 88,117 +0.02(+0.38%)
Mar 27, 2002 6.213 6.217 6.143 6.189 138,500 -0.03(-0.45%)
Mar 26, 2002 6.227 6.273 6.208 6.217 127,780 -0.00(-0.08%)
Mar 25, 2002 6.208 6.273 6.208 6.222 65,176 -0.01(-0.15%)
Mar 22, 2002 6.119 6.231 6.119 6.231 102,910 +0.07(+1.14%)
Mar 21, 2002 6.119 6.189 6.119 6.161 241,196 -0.04(-0.68%)
Mar 20, 2002 6.269 6.273 6.203 6.203 124,350 -0.05(-0.82%)
Mar 19, 2002 6.292 6.320 6.236 6.255 218,684 -0.04(-0.67%)
Mar 18, 2002 6.343 6.343 6.297 6.297 84,472 -0.05(-0.74%)
Mar 15, 2002 6.362 6.409 6.343 6.343 157,152 -0.05(-0.73%)
Mar 14, 2002 6.371 6.418 6.343 6.390 91,118 -0.07(-1.01%)
Mar 13, 2002 6.441 6.460 6.418 6.455 88,974 +0.01(+0.14%)
Mar 12, 2002 6.451 6.479 6.404 6.446 94,549 +0.00(+0.00%)
Mar 11, 2002 6.455 6.483 6.395 6.446 130,996 +0.05(+0.73%)
Mar 08, 2002 6.502 6.502 6.390 6.399 128,638 -0.11(-1.65%)
Mar 07, 2002 6.539 6.553 6.460 6.507 150,077 -0.04(-0.57%)
Mar 06, 2002 6.581 6.581 6.530 6.544 89,617 -0.04(-0.57%)
Mar 05, 2002 6.581 6.605 6.558 6.581 83,829 -0.01(-0.14%)
Mar 04, 2002 6.586 6.619 6.577 6.591 94,120 -0.02(-0.28%)
Mar 01, 2002 6.563 6.609 6.563 6.609 68,606 +0.02(+0.28%)
Feb 28, 2002 6.577 6.614 6.516 6.591 115,559 -0.00(-0.07%)
Feb 27, 2002 6.558 6.600 6.558 6.595 95,835 +0.05(+0.71%)
Feb 26, 2002 6.595 6.633 6.535 6.549 141,287 -0.05(-0.71%)
Feb 25, 2002 6.563 6.600 6.563 6.595 104,411 +0.03(+0.50%)
Feb 22, 2002 6.572 6.572 6.553 6.563 79,755 +0.00(+0.00%)
Feb 21, 2002 6.516 6.563 6.516 6.563 91,547 +0.02(+0.29%)
Feb 20, 2002 6.549 6.553 6.516 6.544 96,264 -0.01(-0.14%)
Feb 19, 2002 6.535 6.553 6.521 6.553 91,547 +0.01(+0.14%)
Feb 18, 2002 6.535 6.567 6.535 6.544 65,605 +0.00(+0.00%)
Feb 15, 2002 6.535 6.567 6.535 6.544 65,605 +0.00(+0.07%)
Feb 14, 2002 6.535 6.572 6.530 6.539 155,866 +0.00(+0.00%)
Feb 13, 2002 6.614 6.614 6.539 6.539 99,694 -0.10(-1.48%)
Feb 12, 2002 6.661 6.661 6.628 6.637 120,491 -0.02(-0.35%)
Feb 11, 2002 6.675 6.698 6.661 6.661 139,786 -0.01(-0.21%)
Feb 08, 2002 6.661 6.675 6.642 6.675 93,262 +0.02(+0.28%)
Feb 07, 2002 6.600 6.661 6.600 6.656 111,486 +0.05(+0.78%)
Feb 06, 2002 6.567 6.623 6.567 6.605 99,694 +0.01(+0.21%)
Feb 05, 2002 6.567 6.609 6.567 6.591 82,971 +0.01(+0.14%)
Feb 04, 2002 6.577 6.591 6.563 6.581 44,165 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.