Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Infusystems Holdings (NY: INFU )

6.905 +0.005 (+0.07%)

Streaming Delayed Price Updated: 10:55 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	2.100	2.150	1.950	2.050	79,288	-0.10(-4.65%)
Apr 27, 2017	2.200	2.250	2.150	2.150	23,932	+0.00(+0.00%)
Apr 26, 2017	2.200	2.250	2.150	2.150	16,778	+0.00(+0.00%)
Apr 25, 2017	2.200	2.200	2.150	2.150	31,907	-0.05(-2.27%)
Apr 24, 2017	2.150	2.200	2.150	2.200	4,340	+0.05(+2.33%)
Apr 21, 2017	2.150	2.200	2.150	2.150	25,699	+0.00(+0.00%)
Apr 20, 2017	2.150	2.200	2.100	2.150	2,517	-0.05(-2.27%)
Apr 19, 2017	2.200	2.200	2.100	2.200	37,930	+0.00(+0.00%)
Apr 18, 2017	2.102	2.200	2.100	2.200	5,354	+0.00(+0.00%)
Apr 17, 2017	2.150	2.200	2.100	2.200	63,767	+0.10(+4.76%)
Apr 13, 2017	2.165	2.200	2.100	2.100	18,277	-0.07(-3.45%)
Apr 12, 2017	2.150	2.200	2.125	2.175	23,230	+0.02(+1.16%)
Apr 11, 2017	2.200	2.300	2.150	2.150	32,219	-0.10(-4.44%)
Apr 10, 2017	2.202	2.300	2.200	2.250	1,599	+0.05(+2.27%)
Apr 07, 2017	2.250	2.300	2.200	2.200	18,971	-0.10(-4.35%)
Apr 06, 2017	2.200	2.300	2.163	2.300	14,108	+0.10(+4.55%)
Apr 05, 2017	2.250	2.250	2.154	2.200	837	+0.00(+0.00%)
Apr 04, 2017	2.250	2.300	2.149	2.200	31,167	-0.10(-4.35%)
Apr 03, 2017	2.250	2.300	2.250	2.300	3,917	+0.00(+0.00%)
Mar 31, 2017	2.272	2.300	2.272	2.300	2,166	+0.05(+2.18%)
Mar 30, 2017	2.300	2.300	2.200	2.251	7,597	+0.00(+0.04%)
Mar 29, 2017	2.242	2.300	2.225	2.250	24,550	+0.05(+2.27%)
Mar 28, 2017	2.199	2.250	2.150	2.200	49,974	+0.00(+0.00%)
Mar 27, 2017	2.150	2.250	2.126	2.200	84,722	+0.03(+1.15%)
Mar 24, 2017	2.150	2.200	2.100	2.175	122,393	+0.07(+3.57%)
Mar 23, 2017	2.050	2.150	2.050	2.100	25,019	+0.00(+0.00%)
Mar 22, 2017	2.200	2.200	2.049	2.100	73,873	-0.10(-4.55%)
Mar 21, 2017	2.250	2.250	2.200	2.200	16,040	-0.03(-1.35%)
Mar 20, 2017	2.250	2.250	2.200	2.230	1,467	-0.02(-0.89%)
Mar 17, 2017	2.200	2.250	2.200	2.250	15,213	+0.10(+4.65%)
Mar 16, 2017	2.150	2.200	2.150	2.150	1,186	+0.00(+0.00%)
Mar 15, 2017	2.200	2.200	2.150	2.150	18,609	+0.00(+0.00%)
Mar 14, 2017	2.250	2.250	2.100	2.150	26,644	-0.05(-2.27%)
Mar 13, 2017	2.154	2.250	2.050	2.200	43,108	+0.05(+2.33%)
Mar 10, 2017	2.175	2.200	2.150	2.150	9,469	-0.05(-2.27%)
Mar 09, 2017	2.200	2.200	2.150	2.200	398	+0.00(+0.00%)
Mar 08, 2017	2.150	2.250	2.150	2.200	14,146	+0.00(+0.00%)
Mar 07, 2017	2.246	2.246	2.150	2.200	21,191	-0.05(-2.22%)
Mar 06, 2017	2.350	2.350	2.200	2.250	35,706	-0.05(-2.17%)
Mar 03, 2017	2.250	2.300	2.250	2.300	1,218	+0.00(+0.00%)
Mar 02, 2017	2.250	2.300	2.250	2.300	38,728	+0.05(+2.22%)
Mar 01, 2017	2.250	2.300	2.200	2.250	98,196	+0.05(+2.27%)
Feb 28, 2017	2.300	2.300	2.150	2.200	20,163	-0.10(-4.35%)
Feb 27, 2017	2.350	2.350	2.250	2.300	28,273	+0.00(+0.00%)
Feb 24, 2017	2.300	2.350	2.300	2.300	17,064	+0.00(+0.00%)
Feb 23, 2017	2.320	2.320	2.250	2.300	18,906	+0.05(+2.22%)
Feb 22, 2017	2.350	2.450	2.250	2.250	77,646	-0.15(-6.25%)
Feb 21, 2017	2.400	2.400	2.307	2.400	1,383	+0.05(+2.13%)
Feb 17, 2017		2.350	2.350	2.350	0	-0.05(-2.08%)
Feb 16, 2017	2.450	2.450	2.400	2.400	64,943	+0.00(+0.00%)
Feb 15, 2017	2.396	2.450	2.352	2.400	25,513	+0.07(+3.23%)
Feb 14, 2017	2.450	2.450	2.300	2.325	23,659	-0.07(-3.12%)
Feb 13, 2017	2.400	2.500	2.400	2.400	43,558	+0.05(+2.13%)
Feb 10, 2017	2.400	2.450	2.350	2.350	25,517	-0.05(-2.08%)
Feb 09, 2017	2.400	2.450	2.400	2.400	41,163	+0.00(+0.00%)
Feb 08, 2017	2.350	2.425	2.350	2.400	93,167	+0.00(+0.00%)
Feb 07, 2017	2.400	2.450	2.400	2.400	38,272	+0.02(+1.05%)
Feb 06, 2017	2.357	2.400	2.350	2.375	48,938	+0.02(+1.06%)
Feb 03, 2017	2.300	2.400	2.300	2.350	24,496	+0.00(+0.00%)
Feb 02, 2017	2.350	2.350	2.300	2.350	41,685	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Infusystems Holdings (NY: INFU )

Historical Prices