Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold Flora Corp (NY: GRAM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 1.750 1.800 1.650 1.800 61,898 +0.02(+1.12%)
Apr 29, 2020 1.750 1.780 1.720 1.780 45,534 +0.08(+4.71%)
Apr 28, 2020 1.680 1.790 1.660 1.700 26,883 -0.01(-0.58%)
Apr 27, 2020 1.702 1.770 1.660 1.710 17,454 -0.04(-2.29%)
Apr 24, 2020 1.810 1.810 1.740 1.750 16,900 +0.01(+0.58%)
Apr 23, 2020 1.750 1.841 1.670 1.740 23,271 -0.01(-0.67%)
Apr 22, 2020 1.700 1.780 1.700 1.752 3,275 -0.02(-1.03%)
Apr 21, 2020 1.750 1.775 1.673 1.770 14,526 -0.02(-1.12%)
Apr 20, 2020 1.730 2.000 1.710 1.790 97,978 -0.07(-3.66%)
Apr 17, 2020 1.730 1.923 1.700 1.858 80,400 -0.05(-2.66%)
Apr 16, 2020 1.980 2.200 1.710 1.909 213,680 +0.02(+0.99%)
Apr 15, 2020 1.750 2.290 1.630 1.890 126,647 +0.22(+13.18%)
Apr 14, 2020 1.620 1.740 1.610 1.670 146,966 +0.12(+7.74%)
Apr 13, 2020 1.520 1.675 1.500 1.550 231,732 +0.07(+4.73%)
Apr 09, 2020 1.510 1.510 1.450 1.480 9,300 +0.04(+2.78%)
Apr 08, 2020 1.490 1.500 1.410 1.440 12,018 +0.00(+0.00%)
Apr 07, 2020 1.540 1.540 1.390 1.440 184,609 +0.03(+2.13%)
Apr 06, 2020 1.390 1.485 1.369 1.410 49,096 +0.03(+2.17%)
Apr 03, 2020 1.500 1.500 1.340 1.380 45,400 -0.07(-4.83%)
Apr 02, 2020 1.510 1.510 1.420 1.450 49,643 +0.00(+0.07%)
Apr 01, 2020 1.500 1.510 1.400 1.449 41,626 -0.09(-5.85%)
Mar 31, 2020 1.580 1.670 1.530 1.539 73,884 -0.03(-1.97%)
Mar 30, 2020 1.670 1.710 1.560 1.570 15,788 +0.00(+0.00%)
Mar 27, 2020 1.560 1.710 1.560 1.570 11,200 -0.13(-7.59%)
Mar 26, 2020 1.500 1.770 1.500 1.699 103,000 +0.17(+11.05%)
Mar 25, 2020 1.550 1.620 1.450 1.530 52,919 +0.02(+1.32%)
Mar 24, 2020 1.460 1.749 1.460 1.510 76,058 +0.03(+2.03%)
Mar 23, 2020 1.500 1.608 1.465 1.480 15,705 -0.02(-1.33%)
Mar 20, 2020 1.550 1.900 1.500 1.500 62,200 +0.04(+2.74%)
Mar 19, 2020 1.600 1.790 1.460 1.460 71,979 -0.14(-8.75%)
Mar 18, 2020 1.510 1.791 1.510 1.600 16,879 -0.27(-14.44%)
Mar 17, 2020 1.710 2.000 1.680 1.870 16,906 +0.18(+10.65%)
Mar 16, 2020 1.930 1.950 1.650 1.690 45,249 -0.40(-19.14%)
Mar 13, 2020 1.980 2.190 1.980 2.090 18,700 +0.08(+3.98%)
Mar 12, 2020 1.850 2.130 1.850 2.010 36,451 -0.22(-9.87%)
Mar 11, 2020 2.210 2.235 2.160 2.230 23,158 -0.12(-5.11%)
Mar 10, 2020 2.400 2.400 2.160 2.350 4,558 +0.15(+6.82%)
Mar 09, 2020 2.310 2.310 2.150 2.200 17,013 -0.20(-8.33%)
Mar 06, 2020 2.380 2.460 2.340 2.400 21,600 -0.05(-2.04%)
Mar 05, 2020 2.440 2.480 2.410 2.450 17,227 -0.03(-1.21%)
Mar 04, 2020 2.450 2.500 2.450 2.480 17,976 +0.02(+0.81%)
Mar 03, 2020 2.430 2.560 2.430 2.460 57,883 +0.01(+0.41%)
Mar 02, 2020 2.400 2.460 2.390 2.450 22,389 +0.03(+1.24%)
Feb 28, 2020 2.450 2.450 2.350 2.420 46,900 +0.01(+0.41%)
Feb 27, 2020 2.500 2.500 2.410 2.410 26,289 -0.13(-5.11%)
Feb 26, 2020 2.520 2.590 2.520 2.540 27,236 -0.02(-0.82%)
Feb 25, 2020 2.700 2.720 2.561 2.561 33,961 -0.14(-5.32%)
Feb 24, 2020 2.600 2.740 2.600 2.705 88,353 +0.04(+1.31%)
Feb 21, 2020 2.650 2.700 2.640 2.670 6,900 +0.07(+2.69%)
Feb 20, 2020 2.540 2.654 2.540 2.600 46,858 +0.02(+0.78%)
Feb 19, 2020 2.570 2.600 2.530 2.580 5,289 +0.00(+0.00%)
Feb 18, 2020 2.630 2.630 2.555 2.580 13,331 -0.05(-1.90%)
Feb 14, 2020 2.720 2.720 2.607 2.630 13,000 -0.08(-2.95%)
Feb 13, 2020 2.580 2.710 2.450 2.710 71,343 +0.16(+6.27%)
Feb 12, 2020 2.430 2.550 2.430 2.550 47,694 +0.09(+3.66%)
Feb 11, 2020 2.560 2.560 2.430 2.460 63,990 -0.02(-0.81%)
Feb 10, 2020 2.590 2.590 2.470 2.480 18,119 -0.12(-4.62%)
Feb 07, 2020 2.690 2.690 2.600 2.600 10,400 -0.05(-1.89%)
Feb 06, 2020 2.800 2.850 2.650 2.650 77,706 -0.20(-7.02%)
Feb 05, 2020 2.980 3.000 2.600 2.850 163,091 +0.00(+0.00%)
Feb 04, 2020 2.510 2.850 2.470 2.850 192,344 +0.40(+16.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.