Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold Flora Corp (NY: GRAM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 3.600 3.615 3.280 3.600 279,626 +0.05(+1.41%)
Apr 29, 2019 3.510 3.660 3.450 3.550 113,080 +0.05(+1.43%)
Apr 26, 2019 3.390 3.580 3.390 3.500 1,701,700 -0.01(-0.28%)
Apr 25, 2019 3.450 3.510 3.080 3.510 194,402 +0.11(+3.24%)
Apr 24, 2019 3.620 3.620 3.200 3.400 156,588 -0.26(-7.10%)
Apr 23, 2019 3.750 3.750 3.485 3.660 268,723 -0.14(-3.68%)
Apr 22, 2019 3.720 3.800 3.455 3.800 43,751 +0.11(+2.98%)
Apr 18, 2019 3.540 3.710 3.540 3.690 19,900 +0.15(+4.24%)
Apr 17, 2019 3.480 3.550 3.370 3.540 29,478 +0.03(+0.85%)
Apr 16, 2019 3.520 3.530 3.460 3.510 48,112 -0.02(-0.57%)
Apr 15, 2019 3.610 3.680 3.410 3.530 22,656 -0.06(-1.67%)
Apr 12, 2019 3.650 3.720 3.528 3.590 29,400 -0.01(-0.28%)
Apr 11, 2019 3.650 3.750 3.510 3.600 118,195 -0.05(-1.37%)
Apr 10, 2019 3.690 3.710 3.620 3.650 810,470 -0.05(-1.35%)
Apr 09, 2019 3.720 3.750 3.620 3.700 45,256 -0.07(-1.86%)
Apr 08, 2019 3.700 3.825 3.700 3.770 91,466 +0.10(+2.86%)
Apr 05, 2019 3.610 3.690 3.610 3.665 98,300 +0.06(+1.81%)
Apr 04, 2019 3.550 3.630 3.480 3.600 263,162 +0.07(+1.98%)
Apr 03, 2019 3.570 3.630 3.480 3.530 191,081 -0.04(-1.12%)
Apr 02, 2019 3.630 3.680 3.540 3.570 132,161 -0.05(-1.38%)
Apr 01, 2019 3.500 3.700 3.300 3.620 2,313,612 +0.12(+3.43%)
Mar 29, 2019 3.150 3.500 3.150 3.500 182,900 +0.39(+12.54%)
Mar 28, 2019 3.110 3.140 3.020 3.110 25,482 -0.03(-0.96%)
Mar 27, 2019 2.910 3.140 2.910 3.140 49,696 +0.20(+6.80%)
Mar 26, 2019 3.010 3.030 2.940 2.940 22,068 -0.06(-2.00%)
Mar 25, 2019 3.040 3.090 2.990 3.000 61,608 -0.05(-1.64%)
Mar 22, 2019 3.110 3.110 3.020 3.050 6,900 -0.09(-2.87%)
Mar 21, 2019 3.140 3.150 3.110 3.140 52,386 -0.01(-0.32%)
Mar 20, 2019 3.130 3.150 3.100 3.150 5,619 -0.02(-0.63%)
Mar 19, 2019 3.070 3.180 3.022 3.170 16,192 +0.11(+3.59%)
Mar 18, 2019 3.050 3.100 3.030 3.060 175,359 -0.01(-0.33%)
Mar 15, 2019 3.030 3.070 3.000 3.070 8,000 +0.03(+0.99%)
Mar 14, 2019 3.030 3.050 3.030 3.040 718 -0.03(-0.98%)
Mar 13, 2019 3.100 3.120 3.000 3.070 7,512 -0.02(-0.65%)
Mar 12, 2019 2.970 3.110 2.914 3.090 91,822 +0.12(+4.04%)
Mar 11, 2019 2.950 3.000 2.840 2.970 27,911 -0.04(-1.33%)
Mar 08, 2019 3.120 3.120 2.950 3.010 67,000 -0.08(-2.59%)
Mar 07, 2019 3.020 3.140 2.900 3.090 28,411 +0.10(+3.34%)
Mar 06, 2019 2.970 3.020 2.970 2.990 22,020 +0.05(+1.70%)
Mar 05, 2019 2.950 2.960 2.940 2.940 26,335 -0.02(-0.68%)
Mar 04, 2019 2.920 2.960 2.855 2.960 95,984 +0.07(+2.42%)
Mar 01, 2019 2.880 2.960 2.800 2.890 22,500 +0.06(+2.12%)
Feb 28, 2019 2.850 2.910 2.810 2.830 11,702 -0.02(-0.70%)
Feb 27, 2019 2.800 2.910 2.800 2.850 2,923 +0.05(+1.79%)
Feb 26, 2019 2.940 2.940 2.800 2.800 6,357 -0.15(-5.08%)
Feb 25, 2019 2.950 2.960 2.900 2.950 78,488 +0.05(+1.72%)
Feb 22, 2019 2.840 2.930 2.840 2.900 12,100 +0.11(+3.94%)
Feb 21, 2019 2.760 2.810 2.740 2.790 28,861 -0.01(-0.36%)
Feb 20, 2019 2.800 2.930 2.720 2.800 46,241 +0.00(+0.00%)
Feb 19, 2019 2.920 2.920 2.780 2.800 16,102 -0.13(-4.44%)
Feb 15, 2019 2.820 2.930 2.800 2.930 5,800 +0.08(+2.81%)
Feb 14, 2019 2.970 2.970 2.830 2.850 5,131 -0.14(-4.68%)
Feb 13, 2019 2.780 2.990 2.772 2.990 51,030 +0.17(+6.03%)
Feb 12, 2019 2.890 2.900 2.800 2.820 86,670 -0.07(-2.42%)
Feb 11, 2019 2.920 2.920 2.850 2.890 9,819 -0.03(-1.03%)
Feb 08, 2019 2.880 2.940 2.850 2.920 13,600 -0.02(-0.68%)
Feb 07, 2019 2.970 2.980 2.850 2.940 44,130 -0.04(-1.34%)
Feb 06, 2019 2.990 3.050 2.880 2.980 25,789 -0.07(-2.30%)
Feb 05, 2019 3.080 3.080 2.940 3.050 52,025 -0.02(-0.65%)
Feb 04, 2019 3.000 3.070 2.830 3.070 57,527 +0.06(+1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.