Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Global Income Fund Inc. (NY: GIM )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 6.670 6.670 6.630 6.650 221,122 +0.00(+0.00%)
Apr 27, 2017 6.660 6.660 6.620 6.650 273,330 -0.02(-0.30%)
Apr 26, 2017 6.680 6.680 6.650 6.670 248,605 +0.01(+0.15%)
Apr 25, 2017 6.670 6.690 6.650 6.660 410,896 +0.00(+0.00%)
Apr 24, 2017 6.660 6.680 6.650 6.660 313,316 +0.00(+0.00%)
Apr 21, 2017 6.630 6.660 6.620 6.660 217,194 +0.04(+0.60%)
Apr 20, 2017 6.660 6.660 6.620 6.620 187,442 -0.03(-0.45%)
Apr 19, 2017 6.680 6.680 6.630 6.650 261,352 -0.03(-0.45%)
Apr 18, 2017 6.650 6.680 6.640 6.680 292,953 +0.01(+0.15%)
Apr 17, 2017 6.670 6.680 6.650 6.670 301,118 -0.02(-0.30%)
Apr 13, 2017 6.670 6.700 6.670 6.690 179,713 +0.03(+0.45%)
Apr 12, 2017 6.730 6.730 6.660 6.660 170,562 -0.09(-1.33%)
Apr 11, 2017 6.670 6.760 6.650 6.750 372,477 +0.06(+0.90%)
Apr 10, 2017 6.670 6.710 6.660 6.690 247,605 +0.02(+0.30%)
Apr 07, 2017 6.620 6.670 6.620 6.670 195,236 +0.05(+0.76%)
Apr 06, 2017 6.640 6.650 6.620 6.620 334,337 -0.04(-0.60%)
Apr 05, 2017 6.630 6.715 6.630 6.660 326,363 +0.03(+0.45%)
Apr 04, 2017 6.690 6.690 6.630 6.630 189,433 -0.07(-1.04%)
Apr 03, 2017 6.660 6.710 6.635 6.700 377,990 +0.05(+0.75%)
Mar 31, 2017 6.640 6.670 6.630 6.650 338,396 +0.01(+0.15%)
Mar 30, 2017 6.610 6.640 6.610 6.640 226,455 +0.03(+0.45%)
Mar 29, 2017 6.590 6.610 6.590 6.610 166,487 +0.01(+0.15%)
Mar 28, 2017 6.630 6.637 6.590 6.600 279,656 -0.04(-0.60%)
Mar 27, 2017 6.590 6.640 6.580 6.640 255,981 +0.02(+0.30%)
Mar 24, 2017 6.560 6.620 6.560 6.620 219,139 +0.06(+0.91%)
Mar 23, 2017 6.580 6.590 6.540 6.560 263,787 -0.03(-0.46%)
Mar 22, 2017 6.620 6.620 6.550 6.590 333,983 -0.04(-0.60%)
Mar 21, 2017 6.620 6.640 6.590 6.630 378,473 +0.02(+0.30%)
Mar 20, 2017 6.600 6.630 6.590 6.610 269,384 +0.01(+0.15%)
Mar 17, 2017 6.630 6.650 6.600 6.600 263,035 -0.02(-0.30%)
Mar 16, 2017 6.660 6.670 6.610 6.620 331,535 -0.02(-0.30%)
Mar 15, 2017 6.600 6.660 6.580 6.640 332,258 +0.04(+0.61%)
Mar 14, 2017 6.580 6.640 6.562 6.600 299,262 +0.01(+0.15%)
Mar 13, 2017 6.640 6.640 6.540 6.590 302,759 -0.03(-0.45%)
Mar 10, 2017 6.570 6.620 6.570 6.620 228,068 +0.07(+1.07%)
Mar 09, 2017 6.670 6.670 6.520 6.550 823,609 -0.12(-1.80%)
Mar 08, 2017 6.680 6.690 6.660 6.670 186,889 -0.01(-0.15%)
Mar 07, 2017 6.650 6.700 6.650 6.680 122,814 +0.02(+0.30%)
Mar 06, 2017 6.660 6.700 6.650 6.660 246,986 +0.00(+0.00%)
Mar 03, 2017 6.690 6.699 6.660 6.660 257,024 -0.05(-0.75%)
Mar 02, 2017 6.700 6.710 6.690 6.710 164,398 +0.03(+0.45%)
Mar 01, 2017 6.650 6.690 6.650 6.680 207,316 +0.04(+0.60%)
Feb 28, 2017 6.710 6.710 6.640 6.640 301,931 -0.07(-1.04%)
Feb 27, 2017 6.720 6.720 6.660 6.710 433,382 +0.00(+0.00%)
Feb 24, 2017 6.690 6.720 6.670 6.710 267,642 -0.01(-0.15%)
Feb 23, 2017 6.700 6.720 6.680 6.720 311,755 +0.02(+0.30%)
Feb 22, 2017 6.640 6.700 6.640 6.700 313,196 +0.06(+0.90%)
Feb 21, 2017 6.640 6.640 6.600 6.640 236,366 +0.03(+0.45%)
Feb 17, 2017 6.610 6.610 6.610 0 -0.02(-0.30%)
Feb 16, 2017 6.660 6.680 6.630 6.630 392,194 -0.05(-0.75%)
Feb 15, 2017 6.640 6.690 6.640 6.680 272,515 +0.01(+0.15%)
Feb 14, 2017 6.610 6.680 6.610 6.670 459,410 +0.05(+0.76%)
Feb 13, 2017 6.630 6.640 6.610 6.620 246,649 +0.01(+0.15%)
Feb 10, 2017 6.570 6.620 6.570 6.610 299,895 +0.04(+0.61%)
Feb 09, 2017 6.590 6.600 6.560 6.570 292,032 -0.02(-0.30%)
Feb 08, 2017 6.600 6.620 6.580 6.590 355,101 -0.02(-0.30%)
Feb 07, 2017 6.630 6.640 6.590 6.610 298,700 -0.02(-0.30%)
Feb 06, 2017 6.610 6.650 6.610 6.630 200,150 -0.01(-0.15%)
Feb 03, 2017 6.640 6.660 6.630 6.640 193,404 +0.00(+0.00%)
Feb 02, 2017 6.630 6.650 6.620 6.640 305,197 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.