Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Limited Duration Income Fund (NY: EVV )

10.39 UNCHANGED
Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 6.299 6.366 6.299 6.366 599,627 +0.06(+0.91%)
Apr 28, 2016 6.328 6.356 6.309 6.309 541,442 -0.03(-0.53%)
Apr 27, 2016 6.342 6.356 6.328 6.342 502,470 +0.00(+0.08%)
Apr 26, 2016 6.370 6.380 6.309 6.337 682,556 -0.04(-0.60%)
Apr 25, 2016 6.337 6.375 6.318 6.375 562,794 -0.01(-0.15%)
Apr 22, 2016 6.304 6.385 6.285 6.385 857,436 +0.07(+1.06%)
Apr 21, 2016 6.309 6.351 6.299 6.318 979,399 +0.02(+0.30%)
Apr 20, 2016 6.290 6.313 6.285 6.299 725,967 +0.01(+0.15%)
Apr 19, 2016 6.275 6.290 6.251 6.290 706,205 +0.03(+0.53%)
Apr 18, 2016 6.247 6.337 6.228 6.256 1,009,183 +0.03(+0.46%)
Apr 15, 2016 6.194 6.237 6.175 6.228 732,733 +0.00(+0.08%)
Apr 14, 2016 6.228 6.247 6.208 6.223 315,343 -0.01(-0.15%)
Apr 13, 2016 6.213 6.242 6.185 6.232 739,951 +0.05(+0.77%)
Apr 12, 2016 6.166 6.213 6.151 6.185 1,210,783 +0.01(+0.23%)
Apr 11, 2016 6.175 6.204 6.151 6.170 685,717 +0.02(+0.31%)
Apr 08, 2016 6.208 6.223 6.142 6.151 897,519 -0.03(-0.46%)
Apr 07, 2016 6.166 6.185 6.147 6.180 676,225 -0.04(-0.60%)
Apr 06, 2016 6.198 6.234 6.179 6.217 547,147 +0.02(+0.38%)
Apr 05, 2016 6.203 6.212 6.151 6.193 648,221 -0.02(-0.30%)
Apr 04, 2016 6.236 6.245 6.189 6.212 569,963 -0.03(-0.53%)
Apr 01, 2016 6.208 6.250 6.189 6.245 710,920 +0.01(+0.23%)
Mar 31, 2016 6.175 6.236 6.170 6.231 762,123 +0.04(+0.61%)
Mar 30, 2016 6.132 6.193 6.132 6.193 523,688 +0.07(+1.16%)
Mar 29, 2016 6.127 6.151 6.108 6.123 650,266 +0.01(+0.23%)
Mar 28, 2016 6.165 6.174 6.099 6.108 679,749 -0.06(-1.00%)
Mar 24, 2016 6.217 6.170 6.170 6.170 601,335 -0.06(-0.99%)
Mar 23, 2016 6.227 6.245 6.198 6.231 394,833 -0.02(-0.30%)
Mar 22, 2016 6.241 6.255 6.212 6.250 575,779 +0.02(+0.30%)
Mar 21, 2016 6.208 6.250 6.203 6.231 947,340 +0.04(+0.61%)
Mar 18, 2016 6.203 6.217 6.189 6.193 786,257 +0.01(+0.23%)
Mar 17, 2016 6.179 6.185 6.156 6.179 1,253,141 +0.03(+0.54%)
Mar 16, 2016 6.094 6.156 6.089 6.146 1,034,101 +0.05(+0.78%)
Mar 15, 2016 6.080 6.099 6.052 6.099 1,232,246 +0.02(+0.39%)
Mar 14, 2016 6.066 6.099 6.033 6.075 1,558,720 +0.02(+0.31%)
Mar 11, 2016 6.004 6.056 6.004 6.056 605,281 +0.05(+0.87%)
Mar 10, 2016 6.023 6.033 5.966 6.004 575,915 -0.00(-0.08%)
Mar 09, 2016 5.971 6.019 5.963 6.009 489,471 +0.07(+1.13%)
Mar 08, 2016 5.965 5.970 5.942 5.942 380,079 -0.02(-0.39%)
Mar 07, 2016 5.956 5.975 5.933 5.965 615,520 -0.00(-0.08%)
Mar 04, 2016 5.923 5.975 5.914 5.970 439,097 +0.04(+0.71%)
Mar 03, 2016 5.862 5.928 5.848 5.928 637,675 +0.06(+0.96%)
Mar 02, 2016 5.867 5.872 5.843 5.872 490,091 +0.02(+0.32%)
Mar 01, 2016 5.825 5.876 5.806 5.853 908,201 +0.04(+0.65%)
Feb 29, 2016 5.754 5.815 5.754 5.815 490,678 +0.04(+0.73%)
Feb 26, 2016 5.745 5.773 5.726 5.773 425,105 +0.03(+0.57%)
Feb 25, 2016 5.703 5.754 5.698 5.740 610,934 +0.02(+0.41%)
Feb 24, 2016 5.675 5.721 5.665 5.717 475,515 +0.01(+0.25%)
Feb 23, 2016 5.675 5.721 5.665 5.703 559,086 +0.01(+0.16%)
Feb 22, 2016 5.689 5.721 5.675 5.693 732,002 +0.04(+0.75%)
Feb 19, 2016 5.609 5.665 5.581 5.651 534,983 +0.02(+0.33%)
Feb 18, 2016 5.656 5.689 5.611 5.632 902,004 -0.03(-0.58%)
Feb 17, 2016 5.571 5.665 5.567 5.665 807,895 +0.08(+1.51%)
Feb 16, 2016 5.515 5.590 5.515 5.581 743,318 +0.07(+1.28%)
Feb 12, 2016 5.496 5.510 5.510 5.510 525,400 +0.03(+0.51%)
Feb 11, 2016 5.529 5.550 5.473 5.482 547,666 -0.09(-1.60%)
Feb 10, 2016 5.581 5.600 5.567 5.571 544,024 -0.01(-0.17%)
Feb 09, 2016 5.543 5.590 5.543 5.581 792,171 +0.01(+0.19%)
Feb 08, 2016 5.668 5.673 5.561 5.570 885,420 -0.12(-2.04%)
Feb 05, 2016 5.691 5.706 5.673 5.687 362,891 -0.04(-0.65%)
Feb 04, 2016 5.729 5.743 5.696 5.724 531,785 -0.02(-0.32%)
Feb 03, 2016 5.738 5.747 5.715 5.743 422,551 +0.00(+0.00%)
Feb 02, 2016 5.738 5.749 5.697 5.743 458,664 -0.01(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.