Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Limited Duration Income Fund (NY: EVV )

10.39 UNCHANGED
Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 4.165 4.187 4.165 4.165 696,664 +0.00(+0.00%)
Apr 27, 2006 4.151 4.175 4.131 4.165 883,754 +0.02(+0.53%)
Apr 26, 2006 4.163 4.168 4.131 4.143 1,016,686 -0.01(-0.18%)
Apr 25, 2006 4.161 4.178 4.131 4.151 952,682 -0.02(-0.41%)
Apr 24, 2006 4.161 4.187 4.153 4.168 1,130,746 +0.01(+0.18%)
Apr 21, 2006 4.163 4.190 4.161 4.161 1,090,538 +0.00(+0.12%)
Apr 20, 2006 4.131 4.187 4.124 4.156 1,484,001 +0.02(+0.59%)
Apr 19, 2006 4.139 4.143 4.117 4.131 1,247,267 +0.00(+0.12%)
Apr 18, 2006 4.107 4.131 4.095 4.126 1,265,319 +0.02(+0.47%)
Apr 17, 2006 4.156 4.158 4.095 4.107 971,145 -0.04(-0.94%)
Apr 13, 2006 4.180 4.173 4.136 4.146 815,236 -0.03(-0.82%)
Apr 12, 2006 4.180 4.189 4.163 4.180 801,697 +0.01(+0.29%)
Apr 11, 2006 4.163 4.196 4.163 4.168 886,626 +0.00(+0.12%)
Apr 10, 2006 4.185 4.200 4.159 4.163 994,531 -0.04(-0.99%)
Apr 07, 2006 4.260 4.270 4.187 4.204 1,522,158 -0.06(-1.32%)
Apr 06, 2006 4.263 4.275 4.253 4.260 858,316 +0.00(+0.11%)
Apr 05, 2006 4.234 4.263 4.234 4.256 740,154 +0.03(+0.63%)
Apr 04, 2006 4.229 4.265 4.221 4.229 850,111 +0.00(+0.00%)
Apr 03, 2006 4.214 4.229 4.204 4.229 608,453 +0.02(+0.41%)
Mar 31, 2006 4.241 4.246 4.212 4.212 905,909 -0.02(-0.58%)
Mar 30, 2006 4.239 4.251 4.224 4.236 725,384 +0.01(+0.17%)
Mar 29, 2006 4.221 4.243 4.219 4.229 819,339 +0.00(+0.00%)
Mar 28, 2006 4.253 4.253 4.229 4.229 1,182,442 -0.03(-0.69%)
Mar 27, 2006 4.268 4.290 4.253 4.258 706,100 -0.02(-0.46%)
Mar 24, 2006 4.290 4.297 4.270 4.278 792,671 -0.00(-0.11%)
Mar 23, 2006 4.299 4.302 4.282 4.282 867,753 -0.00(-0.11%)
Mar 22, 2006 4.253 4.290 4.243 4.287 1,092,589 +0.04(+1.03%)
Mar 21, 2006 4.285 4.287 4.241 4.243 1,062,228 -0.03(-0.68%)
Mar 20, 2006 4.241 4.290 4.239 4.273 1,347,787 +0.04(+0.98%)
Mar 17, 2006 4.217 4.278 4.217 4.231 1,353,531 +0.02(+0.46%)
Mar 16, 2006 4.197 4.217 4.182 4.212 823,442 +0.03(+0.70%)
Mar 15, 2006 4.204 4.207 4.180 4.182 1,199,674 -0.01(-0.35%)
Mar 14, 2006 4.226 4.229 4.195 4.197 1,072,895 -0.02(-0.52%)
Mar 13, 2006 4.224 4.239 4.204 4.219 924,372 +0.01(+0.23%)
Mar 10, 2006 4.239 4.239 4.192 4.209 863,240 -0.00(-0.12%)
Mar 09, 2006 4.173 4.239 4.173 4.214 1,002,326 +0.05(+1.23%)
Mar 08, 2006 4.241 4.260 4.156 4.163 1,274,756 -0.09(-2.06%)
Mar 07, 2006 4.273 4.278 4.241 4.251 1,294,039 -0.01(-0.23%)
Mar 06, 2006 4.302 4.302 4.251 4.260 734,820 -0.04(-0.96%)
Mar 03, 2006 4.317 4.319 4.285 4.302 798,825 -0.01(-0.28%)
Mar 02, 2006 4.304 4.314 4.292 4.314 741,795 +0.01(+0.34%)
Mar 01, 2006 4.299 4.307 4.278 4.299 890,729 +0.01(+0.17%)
Feb 28, 2006 4.273 4.297 4.278 4.292 982,633 +0.02(+0.46%)
Feb 27, 2006 4.268 4.289 4.253 4.273 824,673 +0.01(+0.17%)
Feb 24, 2006 4.278 4.297 4.265 4.265 837,802 -0.00(-0.11%)
Feb 23, 2006 4.285 4.295 4.253 4.270 1,254,241 +0.02(+0.40%)
Feb 22, 2006 4.273 4.285 4.246 4.253 1,435,177 -0.01(-0.23%)
Feb 21, 2006 4.246 4.278 4.239 4.263 2,059,631 +0.02(+0.52%)
Feb 17, 2006 4.253 4.263 4.239 4.241 990,428 +0.01(+0.29%)
Feb 16, 2006 4.241 4.248 4.219 4.229 1,203,776 +0.00(+0.12%)
Feb 15, 2006 4.253 4.263 4.219 4.224 1,192,288 -0.02(-0.40%)
Feb 14, 2006 4.268 4.270 4.241 4.241 1,033,918 -0.02(-0.57%)
Feb 13, 2006 4.239 4.265 4.221 4.265 975,658 +0.02(+0.57%)
Feb 10, 2006 4.251 4.263 4.229 4.241 868,984 +0.00(+0.00%)
Feb 09, 2006 4.217 4.260 4.217 4.241 991,249 +0.02(+0.40%)
Feb 08, 2006 4.143 4.239 4.112 4.224 1,175,877 -0.04(-0.97%)
Feb 07, 2006 4.278 4.285 4.248 4.265 1,058,946 +0.01(+0.23%)
Feb 06, 2006 4.251 4.265 4.236 4.256 960,067 +0.02(+0.40%)
Feb 03, 2006 4.251 4.273 4.219 4.239 1,223,880 -0.02(-0.46%)
Feb 02, 2006 4.236 4.263 4.229 4.258 1,316,605 +0.02(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.