Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Floating-Rate Income Trust (NY: EFT )

13.38 +0.07 (+0.53%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 9.392 9.392 9.358 9.367 200,609 -0.01(-0.13%)
Apr 27, 2018 9.404 9.404 9.366 9.379 205,819 -0.02(-0.20%)
Apr 26, 2018 9.441 9.441 9.379 9.398 285,471 -0.01(-0.13%)
Apr 25, 2018 9.410 9.410 9.379 9.410 278,662 +0.01(+0.07%)
Apr 24, 2018 9.410 9.410 9.379 9.404 237,411 +0.02(+0.26%)
Apr 23, 2018 9.367 9.385 9.354 9.379 256,419 +0.02(+0.20%)
Apr 20, 2018 9.392 9.416 9.348 9.361 167,560 -0.05(-0.53%)
Apr 19, 2018 9.398 9.410 9.386 9.410 179,669 +0.01(+0.13%)
Apr 18, 2018 9.423 9.435 9.386 9.398 178,875 -0.01(-0.13%)
Apr 17, 2018 9.416 9.426 9.398 9.410 263,195 +0.01(+0.13%)
Apr 16, 2018 9.435 9.441 9.392 9.398 270,145 -0.02(-0.26%)
Apr 13, 2018 9.454 9.454 9.416 9.423 159,143 -0.02(-0.26%)
Apr 12, 2018 9.441 9.454 9.410 9.447 213,676 +0.02(+0.20%)
Apr 11, 2018 9.410 9.429 9.389 9.429 247,402 +0.04(+0.40%)
Apr 10, 2018 9.355 9.398 9.355 9.392 293,546 +0.02(+0.26%)
Apr 09, 2018 9.324 9.386 9.311 9.367 380,913 +0.07(+0.73%)
Apr 06, 2018 9.262 9.324 9.262 9.299 698,306 +0.04(+0.47%)
Apr 05, 2018 9.194 9.256 9.175 9.256 200,043 +0.08(+0.88%)
Apr 04, 2018 9.206 9.206 9.175 9.175 213,304 -0.02(-0.27%)
Apr 03, 2018 9.200 9.225 9.188 9.200 201,994 +0.00(+0.00%)
Apr 02, 2018 9.268 9.268 9.197 9.200 154,055 -0.04(-0.47%)
Mar 29, 2018 9.243 9.243 9.243 0 +0.01(+0.13%)
Mar 28, 2018 9.182 9.250 9.157 9.231 179,669 +0.07(+0.74%)
Mar 27, 2018 9.200 9.205 9.151 9.163 162,690 -0.01(-0.07%)
Mar 26, 2018 9.138 9.194 9.138 9.169 146,434 +0.06(+0.61%)
Mar 23, 2018 9.138 9.151 9.107 9.114 217,763 +0.02(+0.27%)
Mar 22, 2018 9.101 9.120 9.089 9.089 144,383 -0.03(-0.34%)
Mar 21, 2018 9.132 9.132 9.096 9.120 102,224 +0.01(+0.07%)
Mar 20, 2018 9.095 9.132 9.095 9.114 212,835 -0.02(-0.27%)
Mar 19, 2018 9.169 9.181 9.120 9.138 164,457 -0.02(-0.20%)
Mar 16, 2018 9.150 9.187 9.142 9.157 116,558 +0.00(+0.00%)
Mar 15, 2018 9.138 9.187 9.129 9.157 142,064 +0.01(+0.13%)
Mar 14, 2018 9.126 9.144 9.126 9.144 174,807 +0.03(+0.34%)
Mar 13, 2018 9.132 9.150 9.107 9.114 114,553 -0.01(-0.07%)
Mar 12, 2018 9.126 9.156 9.101 9.120 121,588 -0.01(-0.13%)
Mar 09, 2018 9.120 9.150 9.112 9.132 121,780 +0.04(+0.41%)
Mar 08, 2018 9.070 9.126 9.070 9.095 251,117 +0.04(+0.48%)
Mar 07, 2018 9.077 9.034 9.052 236,023 -0.02(-0.20%)
Mar 06, 2018 9.046 9.077 9.027 9.070 107,348 +0.04(+0.48%)
Mar 05, 2018 9.034 9.046 9.012 9.027 182,433 +0.02(+0.20%)
Mar 02, 2018 9.046 9.046 9.006 9.009 145,392 -0.04(-0.41%)
Mar 01, 2018 9.021 9.077 9.000 9.046 300,826 +0.03(+0.34%)
Feb 28, 2018 9.009 9.027 8.985 9.015 169,672 +0.02(+0.21%)
Feb 27, 2018 9.015 9.015 8.954 8.997 124,432 -0.01(-0.07%)
Feb 26, 2018 8.997 9.009 8.984 9.003 146,942 +0.02(+0.27%)
Feb 23, 2018 8.997 9.003 8.978 8.978 123,579 -0.01(-0.14%)
Feb 22, 2018 8.978 8.990 8.972 8.990 83,523 +0.01(+0.14%)
Feb 21, 2018 8.923 8.978 8.923 8.978 115,960 +0.05(+0.55%)
Feb 20, 2018 8.935 8.935 8.880 8.929 182,485 -0.02(-0.27%)
Feb 16, 2018 8.954 8.954 8.954 0 +0.02(+0.21%)
Feb 15, 2018 8.923 8.954 8.886 8.935 143,453 +0.02(+0.27%)
Feb 14, 2018 8.868 8.911 8.862 8.911 191,668 +0.04(+0.41%)
Feb 13, 2018 8.862 8.880 8.843 8.874 161,458 +0.01(+0.07%)
Feb 12, 2018 8.807 8.874 8.807 8.868 133,433 +0.07(+0.84%)
Feb 09, 2018 8.843 8.856 8.739 8.794 322,630 -0.06(-0.62%)
Feb 08, 2018 8.862 8.873 8.846 8.849 255,375 -0.02(-0.28%)
Feb 07, 2018 8.819 8.898 8.819 8.874 214,075 +0.05(+0.56%)
Feb 06, 2018 8.776 8.883 8.745 8.825 361,226 -0.02(-0.24%)
Feb 05, 2018 8.868 8.911 8.825 8.846 260,319 -0.04(-0.45%)
Feb 02, 2018 8.849 8.892 8.849 8.886 235,836 +0.02(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.