Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Quality Trust (NY: BYM )

10.99 +0.06 (+0.55%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 5.824 5.874 5.797 5.874 163,145 +0.07(+1.26%)
Apr 29, 2009 5.847 5.847 5.738 5.802 101,932 +0.01(+0.24%)
Apr 28, 2009 5.742 5.865 5.742 5.788 63,803 +0.03(+0.55%)
Apr 27, 2009 5.770 5.870 5.692 5.756 111,733 -0.05(-0.86%)
Apr 24, 2009 5.870 5.874 5.742 5.806 117,884 -0.05(-0.78%)
Apr 23, 2009 5.601 5.852 5.601 5.852 249,385 +0.25(+4.47%)
Apr 22, 2009 5.583 5.601 5.569 5.601 95,832 +0.02(+0.41%)
Apr 21, 2009 5.569 5.592 5.565 5.578 38,526 +0.00(+0.08%)
Apr 20, 2009 5.510 5.574 5.510 5.574 60,843 +0.04(+0.66%)
Apr 17, 2009 5.537 5.578 5.537 5.537 64,998 -0.04(-0.73%)
Apr 16, 2009 5.574 5.638 5.510 5.578 51,144 +0.09(+1.66%)
Apr 15, 2009 5.478 5.601 5.428 5.487 120,993 +0.08(+1.52%)
Apr 14, 2009 5.355 5.445 5.351 5.405 81,536 -0.02(-0.42%)
Apr 13, 2009 5.428 5.442 5.364 5.428 40,691 -0.07(-1.24%)
Apr 09, 2009 5.574 5.574 5.442 5.496 56,388 -0.04(-0.66%)
Apr 08, 2009 5.455 5.578 5.455 5.533 77,201 +0.05(+1.00%)
Apr 07, 2009 5.419 5.551 5.419 5.478 48,941 +0.06(+1.09%)
Apr 06, 2009 5.378 5.455 5.378 5.419 62,600 -0.08(-1.41%)
Apr 03, 2009 5.455 5.501 5.437 5.496 50,790 +0.04(+0.75%)
Apr 02, 2009 5.433 5.460 5.410 5.455 91,760 +0.11(+2.13%)
Apr 01, 2009 5.314 5.414 5.264 5.342 95,340 +0.09(+1.73%)
Mar 31, 2009 5.228 5.269 5.164 5.251 37,131 +0.01(+0.26%)
Mar 30, 2009 5.342 5.358 5.219 5.237 100,511 -0.17(-3.12%)
Mar 26, 2009 5.301 5.405 5.264 5.405 53,700 +0.12(+2.24%)
Mar 25, 2009 5.255 5.301 5.232 5.287 77,315 +0.04(+0.69%)
Mar 24, 2009 5.150 5.282 5.135 5.251 127,197 +0.13(+2.58%)
Mar 23, 2009 5.169 5.169 5.118 5.118 74,467 -0.00(-0.09%)
Mar 20, 2009 5.237 5.237 5.123 5.123 91,279 -0.03(-0.53%)
Mar 19, 2009 5.232 5.255 5.146 5.150 96,225 -0.04(-0.79%)
Mar 18, 2009 5.068 5.237 5.059 5.191 86,321 +0.05(+0.97%)
Mar 17, 2009 5.205 5.205 5.128 5.141 64,987 -0.11(-2.17%)
Mar 16, 2009 5.237 5.255 5.210 5.255 48,524 +0.02(+0.42%)
Mar 13, 2009 5.237 5.237 5.178 5.233 0 +0.04(+0.72%)
Mar 12, 2009 5.214 5.228 5.123 5.196 528,714 -0.04(-0.78%)
Mar 11, 2009 5.237 5.296 5.105 5.237 1,302,996 +0.00(+0.00%)
Mar 10, 2009 5.141 5.237 5.055 5.237 1,902,586 +0.15(+2.95%)
Mar 09, 2009 5.214 5.260 5.077 5.087 2,603,967 -0.14(-2.73%)
Mar 06, 2009 5.282 5.282 5.141 5.230 0 +0.02(+0.40%)
Mar 05, 2009 5.228 5.237 5.187 5.209 56,256 -0.01(-0.28%)
Mar 04, 2009 5.114 5.246 5.087 5.223 203,709 +0.01(+0.26%)
Mar 02, 2009 5.328 5.455 5.210 5.210 304,765 -0.03(-0.52%)
Feb 27, 2009 5.205 5.319 5.150 5.237 0 +0.05(+0.88%)
Feb 26, 2009 5.150 5.273 5.150 5.191 131,316 +0.03(+0.53%)
Feb 25, 2009 5.150 5.214 5.132 5.164 108,878 -0.03(-0.61%)
Feb 24, 2009 5.173 5.196 5.006 5.196 201,510 +0.10(+1.88%)
Feb 23, 2009 5.237 5.323 5.096 5.100 74,116 -0.17(-3.28%)
Feb 20, 2009 5.355 5.359 5.118 5.273 179,610 -0.07(-1.36%)
Feb 19, 2009 5.556 5.569 5.319 5.346 123,729 -0.10(-1.84%)
Feb 18, 2009 5.565 5.578 5.325 5.446 113,588 -0.01(-0.17%)
Feb 17, 2009 5.610 5.651 5.455 5.455 100,452 -0.25(-4.31%)
Feb 13, 2009 5.688 5.733 5.624 5.701 97,751 +0.08(+1.46%)
Feb 12, 2009 5.537 5.619 5.537 5.619 89,692 +0.09(+1.56%)
Feb 11, 2009 5.455 5.565 5.455 5.533 121,735 +0.02(+0.33%)
Feb 10, 2009 5.510 5.519 5.451 5.515 72,633 +0.00(+0.08%)
Feb 09, 2009 5.551 5.551 5.465 5.510 94,187 -0.02(-0.33%)
Feb 06, 2009 5.597 5.660 5.506 5.528 101,565 +0.02(+0.33%)
Feb 05, 2009 5.578 5.578 5.487 5.510 89,217 +0.00(+0.00%)
Feb 04, 2009 5.560 5.560 5.496 5.510 90,462 -0.05(-0.90%)
Feb 03, 2009 5.428 5.633 5.427 5.560 121,298 +0.14(+2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.