Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Income Trust, Inc. (NY: BKT )

11.74 -0.03 (-0.25%)
Streaming Delayed Price Updated: 12:52 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 7.337 7.360 7.289 7.360 59,541 +0.05(+0.65%)
Apr 27, 2006 7.277 7.337 7.265 7.313 83,341 +0.04(+0.49%)
Apr 26, 2006 7.301 7.313 7.230 7.277 92,508 -0.01(-0.16%)
Apr 25, 2006 7.277 7.325 7.230 7.289 97,974 -0.02(-0.33%)
Apr 24, 2006 7.313 7.337 7.265 7.313 100,497 +0.01(+0.16%)
Apr 21, 2006 7.253 7.313 7.182 7.301 93,937 +0.05(+0.66%)
Apr 20, 2006 7.218 7.253 7.182 7.253 70,053 +0.02(+0.33%)
Apr 19, 2006 7.206 7.230 7.158 7.230 69,044 +0.05(+0.66%)
Apr 18, 2006 7.242 7.242 7.087 7.182 125,727 +0.00(+0.00%)
Apr 17, 2006 7.194 7.277 7.146 7.182 88,723 -0.05(-0.66%)
Apr 13, 2006 7.289 7.325 7.194 7.230 40,030 -0.06(-0.82%)
Apr 12, 2006 7.337 7.337 7.242 7.289 51,888 -0.04(-0.49%)
Apr 11, 2006 7.289 7.349 7.277 7.325 58,111 +0.01(+0.16%)
Apr 10, 2006 7.242 7.325 7.242 7.313 88,976 +0.01(+0.16%)
Apr 07, 2006 7.360 7.360 7.242 7.301 90,153 -0.05(-0.67%)
Apr 06, 2006 7.384 7.384 7.301 7.351 83,677 -0.02(-0.30%)
Apr 05, 2006 7.384 7.396 7.337 7.372 61,307 -0.01(-0.16%)
Apr 04, 2006 7.348 7.384 7.313 7.384 74,679 +0.04(+0.49%)
Apr 03, 2006 7.325 7.360 7.313 7.349 75,604 -0.01(-0.16%)
Mar 31, 2006 7.349 7.360 7.301 7.360 76,781 +0.07(+0.98%)
Mar 30, 2006 7.337 7.384 7.289 7.289 63,241 -0.08(-1.13%)
Mar 29, 2006 7.325 7.372 7.313 7.372 64,755 +0.02(+0.32%)
Mar 28, 2006 7.301 7.372 7.301 7.349 86,284 -0.02(-0.32%)
Mar 27, 2006 7.325 7.372 7.313 7.372 67,699 +0.02(+0.32%)
Mar 24, 2006 7.384 7.384 7.325 7.349 74,174 -0.01(-0.16%)
Mar 23, 2006 7.325 7.396 7.325 7.360 51,636 +0.00(+0.00%)
Mar 22, 2006 7.289 7.372 7.289 7.360 119,419 +0.06(+0.81%)
Mar 21, 2006 7.313 7.360 7.301 7.301 65,512 -0.04(-0.49%)
Mar 20, 2006 7.360 7.384 7.313 7.337 57,859 -0.01(-0.16%)
Mar 17, 2006 7.360 7.360 7.289 7.349 77,790 +0.04(+0.49%)
Mar 16, 2006 7.230 7.360 7.230 7.313 169,542 +0.01(+0.16%)
Mar 15, 2006 7.289 7.349 7.170 7.301 148,770 -0.04(-0.49%)
Mar 14, 2006 7.372 7.408 7.325 7.337 111,346 -0.05(-0.64%)
Mar 13, 2006 7.444 7.456 7.384 7.384 76,445 -0.10(-1.27%)
Mar 10, 2006 7.479 7.551 7.444 7.479 60,634 -0.01(-0.16%)
Mar 09, 2006 7.408 7.491 7.408 7.491 74,847 +0.04(+0.48%)
Mar 08, 2006 7.372 7.479 7.372 7.456 81,323 +0.02(+0.32%)
Mar 07, 2006 7.598 7.598 7.313 7.432 123,624 -0.11(-1.42%)
Mar 06, 2006 7.658 7.681 7.527 7.539 154,572 -0.12(-1.55%)
Mar 03, 2006 7.681 7.729 7.646 7.658 89,144 -0.08(-1.08%)
Mar 02, 2006 7.705 7.741 7.670 7.741 79,557 +0.04(+0.46%)
Mar 01, 2006 7.646 7.705 7.634 7.705 115,719 +0.01(+0.15%)
Feb 28, 2006 7.658 7.705 7.634 7.693 103,945 +0.04(+0.47%)
Feb 27, 2006 7.681 7.729 7.646 7.658 82,332 -0.02(-0.31%)
Feb 24, 2006 7.741 7.753 7.681 7.681 86,116 -0.06(-0.77%)
Feb 23, 2006 7.741 7.765 7.693 7.741 98,058 -0.01(-0.15%)
Feb 22, 2006 7.753 7.765 7.681 7.753 106,216 +0.02(+0.31%)
Feb 21, 2006 7.753 7.765 7.681 7.729 123,120 -0.02(-0.31%)
Feb 17, 2006 7.753 7.765 7.705 7.753 91,667 +0.05(+0.62%)
Feb 16, 2006 7.765 7.765 7.681 7.705 69,381 -0.01(-0.15%)
Feb 15, 2006 7.753 7.764 7.646 7.717 98,815 +0.02(+0.31%)
Feb 14, 2006 7.646 7.705 7.622 7.693 77,875 +0.05(+0.62%)
Feb 13, 2006 7.753 7.788 7.634 7.646 94,190 -0.07(-0.92%)
Feb 10, 2006 7.693 7.741 7.670 7.717 54,916 -0.01(-0.15%)
Feb 09, 2006 7.729 7.765 7.693 7.729 95,031 +0.01(+0.15%)
Feb 08, 2006 7.693 7.729 7.670 7.717 88,387 +0.04(+0.46%)
Feb 07, 2006 7.681 7.705 7.634 7.681 85,443 -0.02(-0.31%)
Feb 06, 2006 7.681 7.717 7.634 7.705 84,350 +0.05(+0.62%)
Feb 03, 2006 7.693 7.705 7.634 7.658 70,474 -0.01(-0.16%)
Feb 02, 2006 7.634 7.705 7.622 7.670 76,613 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.