Bio-Rad Laboratories Inc Cl B (NY: BIO-B )

283.45 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 18, 2024				279.91	37	-58.64(-17.32%)
Apr 09, 2024				338.55	16	+11.55(+3.53%)
Apr 08, 2024	327.00	327.00	327.00	327.00	167	-5.20(-1.57%)
Mar 01, 2024				332.20	0	+5.55(+1.70%)
Feb 29, 2024	327.95	327.95	326.65	326.65	226	-4.05(-1.22%)
Feb 28, 2024	330.00	330.90	330.00	330.70	1,063	-6.45(-1.91%)
Feb 26, 2024				337.15	1	-0.85(-0.25%)
Feb 23, 2024	338.30	338.65	338.00	338.00	5,979	-14.91(-4.22%)
Feb 16, 2024				352.91	4	+24.46(+7.45%)
Feb 15, 2024	330.00	330.80	328.45	328.45	334	+7.43(+2.31%)
Feb 08, 2024				321.02	3	-2.63(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Bio-Rad Laboratories Inc Cl B (NY: BIO-B )

Historical Prices