Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of America (NY: BAC )

39.24 -0.02 (-0.05%)
Official Closing Price Updated: 6:30 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 10.09 10.09 9.932 10.02 109,711,640 -0.06(-0.56%)
Apr 29, 2013 10.14 10.16 10.07 10.08 80,305,552 -0.03(-0.32%)
Apr 26, 2013 10.05 10.14 10.09 10.11 102,069,728 -0.02(-0.16%)
Apr 25, 2013 10.09 10.21 10.06 10.13 145,692,080 +0.11(+1.06%)
Apr 24, 2013 9.879 10.07 9.867 10.02 147,987,712 +0.20(+1.99%)
Apr 23, 2013 9.704 9.899 9.688 9.826 216,917,440 +0.28(+2.99%)
Apr 22, 2013 9.508 9.565 9.419 9.541 108,577,040 +0.05(+0.51%)
Apr 19, 2013 9.411 9.517 9.305 9.492 147,068,240 +0.18(+1.92%)
Apr 18, 2013 9.451 9.484 9.142 9.313 269,975,552 -0.21(-2.22%)
Apr 17, 2013 9.696 9.785 9.321 9.525 411,770,688 -0.47(-4.72%)
Apr 16, 2013 9.940 10.06 9.834 9.997 180,601,856 +0.24(+2.50%)
Apr 15, 2013 9.924 10.03 9.745 9.753 216,318,592 -0.15(-1.56%)
Apr 12, 2013 9.887 9.973 9.826 9.907 108,334,272 -0.08(-0.82%)
Apr 11, 2013 10.03 10.04 9.899 9.989 123,107,880 -0.04(-0.41%)
Apr 10, 2013 10.02 10.09 9.981 10.03 129,774,248 +0.06(+0.57%)
Apr 09, 2013 9.973 10.05 9.940 9.973 162,327,024 +0.03(+0.33%)
Apr 08, 2013 9.777 9.940 9.696 9.940 124,084,184 +0.20(+2.01%)
Apr 05, 2013 9.500 9.777 9.476 9.745 173,277,024 +0.02(+0.25%)
Apr 04, 2013 9.614 9.761 9.541 9.720 144,533,776 +0.11(+1.10%)
Apr 03, 2013 9.863 9.883 9.541 9.614 245,117,808 -0.28(-2.80%)
Apr 02, 2013 9.964 9.968 9.883 9.891 125,848,384 +0.00(+0.00%)
Apr 01, 2013 9.891 9.997 9.850 9.891 105,921,384 -0.02(-0.25%)
Mar 28, 2013 9.964 9.997 9.859 9.916 113,038,952 -0.04(-0.41%)
Mar 27, 2013 9.883 9.997 9.867 9.956 131,465,664 -0.04(-0.41%)
Mar 26, 2013 10.14 10.18 9.891 9.997 166,461,664 -0.10(-0.97%)
Mar 25, 2013 10.32 10.36 10.03 10.09 189,337,840 -0.13(-1.27%)
Mar 22, 2013 10.27 10.31 10.16 10.22 125,262,928 -0.01(-0.08%)
Mar 21, 2013 10.35 10.45 10.22 10.23 189,466,960 -0.17(-1.64%)
Mar 20, 2013 10.41 10.49 10.35 10.40 268,928,032 +0.06(+0.55%)
Mar 19, 2013 10.41 10.53 10.25 10.35 297,689,856 +0.12(+1.19%)
Mar 18, 2013 10.01 10.32 9.981 10.22 232,374,656 -0.01(-0.08%)
Mar 15, 2013 10.19 10.31 10.05 10.23 391,893,408 +0.37(+3.80%)
Mar 14, 2013 9.867 9.924 9.850 9.859 139,996,192 +0.04(+0.41%)
Mar 13, 2013 9.802 9.859 9.753 9.818 105,679,848 +0.04(+0.42%)
Mar 12, 2013 9.858 9.916 9.696 9.777 157,104,160 -0.11(-1.15%)
Mar 11, 2013 9.834 9.949 9.785 9.891 130,602,720 +0.07(+0.66%)
Mar 08, 2013 10.11 10.13 9.785 9.826 257,685,216 -0.15(-1.55%)
Mar 07, 2013 9.769 9.997 9.753 9.981 259,560,576 +0.28(+2.85%)
Mar 06, 2013 9.582 9.785 9.574 9.704 223,709,504 +0.30(+3.20%)
Mar 05, 2013 9.411 9.532 9.386 9.403 166,667,344 +0.11(+1.23%)
Mar 04, 2013 9.175 9.321 9.134 9.289 142,836,272 +0.06(+0.62%)
Mar 01, 2013 9.061 9.403 8.971 9.232 232,227,616 +0.09(+0.98%)
Feb 28, 2013 9.126 9.256 9.114 9.142 176,176,560 -0.06(-0.62%)
Feb 27, 2013 9.077 9.248 9.036 9.199 180,479,408 +0.15(+1.62%)
Feb 26, 2013 9.044 9.126 8.971 9.053 212,494,064 +0.08(+0.91%)
Feb 25, 2013 9.435 9.443 8.931 8.971 253,549,248 -0.33(-3.58%)
Feb 22, 2013 9.451 9.463 9.158 9.305 220,406,864 +0.02(+0.18%)
Feb 21, 2013 9.537 9.541 9.232 9.288 289,440,768 -0.31(-3.22%)
Feb 20, 2013 9.907 9.996 9.557 9.598 237,357,216 -0.32(-3.20%)
Feb 19, 2013 9.842 10.01 9.809 9.915 209,734,128 +0.13(+1.33%)
Feb 15, 2013 9.927 9.931 9.736 9.785 194,558,176 -0.08(-0.82%)
Feb 14, 2013 9.833 9.980 9.817 9.866 176,937,936 -0.03(-0.33%)
Feb 13, 2013 10.04 10.10 9.801 9.898 236,673,792 -0.06(-0.61%)
Feb 12, 2013 9.654 10.04 9.581 9.959 285,028,864 +0.31(+3.25%)
Feb 11, 2013 9.541 9.679 9.492 9.646 127,259,848 +0.08(+0.85%)
Feb 08, 2013 9.646 9.679 9.532 9.565 178,669,536 -0.07(-0.68%)
Feb 07, 2013 9.736 9.744 9.541 9.630 212,828,400 -0.07(-0.75%)
Feb 06, 2013 9.541 9.736 9.541 9.703 213,255,296 +0.37(+3.92%)
Feb 04, 2013 9.419 9.508 9.321 9.337 171,573,200 -0.19(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.