Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morgan Stanley Asia Pacific Fund, Inc. (NY: APF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 7.596 7.729 7.561 7.561 120,677 -0.01(-0.09%)
Apr 29, 2004 7.666 7.840 7.506 7.568 519,156 -0.45(-5.57%)
Apr 28, 2004 8.189 8.258 8.014 8.014 92,122 -0.22(-2.71%)
Apr 27, 2004 8.384 8.419 8.196 8.237 126,560 -0.22(-2.56%)
Apr 26, 2004 8.593 8.704 8.384 8.453 112,067 -0.30(-3.42%)
Apr 23, 2004 8.572 8.837 8.572 8.753 102,740 +0.20(+2.36%)
Apr 22, 2004 8.258 8.642 8.237 8.551 44,339 +0.31(+3.72%)
Apr 21, 2004 8.189 8.356 8.161 8.244 300,330 +0.06(+0.68%)
Apr 20, 2004 8.272 8.356 8.189 8.189 123,834 -0.08(-1.01%)
Apr 19, 2004 8.307 8.307 8.223 8.272 57,827 -0.04(-0.50%)
Apr 16, 2004 8.203 8.328 8.203 8.314 89,682 +0.13(+1.53%)
Apr 15, 2004 8.363 8.391 8.168 8.189 131,869 -0.32(-3.77%)
Apr 14, 2004 8.704 8.704 8.467 8.509 112,785 -0.27(-3.10%)
Apr 13, 2004 8.955 8.955 8.732 8.781 99,153 -0.17(-1.95%)
Apr 12, 2004 8.920 8.955 8.885 8.955 98,866 +0.10(+1.18%)
Apr 08, 2004 8.885 8.885 8.851 8.851 98,722 +0.00(+0.00%)
Apr 07, 2004 8.767 8.872 8.746 8.851 156,119 +0.05(+0.55%)
Apr 06, 2004 8.816 8.816 8.697 8.802 82,938 -0.03(-0.32%)
Apr 05, 2004 8.530 8.858 8.467 8.830 155,832 +0.34(+4.02%)
Apr 02, 2004 8.481 8.593 8.467 8.488 119,098 +0.06(+0.66%)
Apr 01, 2004 8.391 8.502 8.391 8.432 90,543 +0.03(+0.41%)
Mar 31, 2004 8.314 8.398 8.314 8.398 129,573 +0.12(+1.43%)
Mar 30, 2004 8.175 8.307 8.168 8.279 110,202 -0.02(-0.25%)
Mar 29, 2004 8.265 8.300 8.196 8.300 39,603 +0.20(+2.41%)
Mar 26, 2004 8.161 8.189 8.105 8.105 55,101 +0.05(+0.61%)
Mar 25, 2004 7.986 8.063 7.966 8.056 77,342 +0.14(+1.76%)
Mar 24, 2004 7.945 7.959 7.875 7.917 76,194 +0.02(+0.26%)
Mar 23, 2004 7.840 7.959 7.798 7.896 57,684 +0.10(+1.34%)
Mar 22, 2004 7.812 7.903 7.784 7.791 125,125 -0.21(-2.61%)
Mar 19, 2004 8.014 8.161 7.952 8.000 39,603 -0.01(-0.17%)
Mar 18, 2004 8.098 8.098 7.973 8.014 96,140 -0.08(-1.03%)
Mar 17, 2004 7.910 8.119 7.910 8.098 83,082 +0.14(+1.75%)
Mar 16, 2004 7.805 7.959 7.784 7.959 71,459 +0.16(+2.06%)
Mar 15, 2004 7.910 7.931 7.798 7.798 81,360 -0.06(-0.80%)
Mar 12, 2004 7.840 7.875 7.770 7.861 111,493 -0.04(-0.53%)
Mar 11, 2004 7.889 7.952 7.840 7.903 84,660 -0.06(-0.79%)
Mar 10, 2004 8.112 8.119 7.966 7.966 59,979 -0.24(-2.97%)
Mar 09, 2004 8.258 8.279 8.161 8.209 66,580 -0.05(-0.59%)
Mar 08, 2004 8.265 8.293 8.251 8.258 48,643 -0.03(-0.42%)
Mar 05, 2004 8.251 8.300 8.216 8.293 54,383 +0.01(+0.08%)
Mar 04, 2004 8.286 8.307 8.230 8.286 67,585 +0.07(+0.85%)
Mar 03, 2004 8.293 8.293 8.216 8.216 71,889 -0.18(-2.16%)
Mar 02, 2004 8.363 8.398 8.223 8.398 87,243 +0.10(+1.26%)
Mar 01, 2004 8.196 8.419 8.189 8.293 89,682 +0.27(+3.39%)
Feb 27, 2004 8.014 8.161 7.993 8.021 168,029 +0.06(+0.70%)
Feb 26, 2004 7.840 7.966 7.763 7.966 63,854 +0.10(+1.24%)
Feb 25, 2004 7.910 7.945 7.680 7.868 68,015 -0.04(-0.53%)
Feb 24, 2004 7.993 8.014 7.875 7.910 72,750 -0.09(-1.13%)
Feb 23, 2004 8.098 8.147 7.980 8.000 110,202 -0.15(-1.80%)
Feb 20, 2004 8.147 8.154 8.063 8.147 63,854 -0.02(-0.26%)
Feb 19, 2004 8.189 8.189 8.126 8.168 75,620 -0.01(-0.09%)
Feb 18, 2004 8.209 8.216 8.154 8.175 57,540 -0.04(-0.51%)
Feb 17, 2004 8.084 8.230 8.077 8.216 128,138 +0.17(+2.08%)
Feb 13, 2004 8.154 8.279 8.049 8.049 126,990 -0.06(-0.69%)
Feb 12, 2004 8.140 8.189 8.049 8.105 83,082 -0.01(-0.09%)
Feb 11, 2004 8.105 8.112 8.014 8.112 113,933 +0.03(+0.34%)
Feb 10, 2004 8.175 8.175 7.993 8.084 101,018 -0.09(-1.11%)
Feb 09, 2004 8.049 8.258 8.028 8.175 67,298 +0.23(+2.89%)
Feb 06, 2004 7.770 7.973 7.770 7.945 50,509 +0.09(+1.15%)
Feb 05, 2004 7.770 7.854 7.596 7.854 184,531 +0.08(+1.08%)
Feb 04, 2004 7.847 7.924 7.770 7.770 140,622 -0.24(-2.96%)
Feb 03, 2004 7.910 8.021 7.812 8.007 79,925 +0.06(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.