Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CBOE: AMRX )

5,461.50 UNCHANGED
Last Price Updated: 7:01 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 5454 5454 5454 5454 0 +0.90(+0.02%)
Apr 29, 2024 5453 5453 5453 5453 0 +2.80(+0.05%)
Apr 26, 2024 5450 5450 5450 5450 0 +1.60(+0.03%)
Apr 25, 2024 5449 5449 5449 5449 0 +2.20(+0.04%)
Apr 24, 2024 5447 5447 5447 5447 0 +2.80(+0.05%)
Apr 23, 2024 5444 5444 5444 5444 0 +3.00(+0.06%)
Apr 22, 2024 5441 5441 5441 5441 0 -2.40(-0.04%)
Apr 19, 2024 5443 5443 5443 5443 0 +12.30(+0.23%)
Apr 18, 2024 5431 5431 5431 5431 0 +0.90(+0.02%)
Apr 17, 2024 5430 5430 5430 5430 0 +0.60(+0.01%)
Apr 16, 2024 5430 5430 5430 5430 0 +0.50(+0.01%)
Apr 15, 2024 5429 5429 5429 5429 0 -4.80(-0.09%)
Apr 12, 2024 5434 5434 5434 5434 0 -0.40(-0.01%)
Apr 11, 2024 5434 5434 5434 5434 0 -0.40(-0.01%)
Apr 10, 2024 5435 5435 5435 5435 0 -0.70(-0.01%)
Apr 09, 2024 5435 5435 5435 5435 0 +0.00(+0.00%)
Apr 08, 2024 5435 5435 5435 5435 0 +7.10(+0.13%)
Apr 05, 2024 5428 5428 5428 5428 0 +0.20(+0.00%)
Apr 04, 2024 5428 5428 5428 5428 0 -0.90(-0.02%)
Apr 03, 2024 5429 5429 5429 5429 0 -0.70(-0.01%)
Apr 02, 2024 5430 5430 5430 5430 0 -1.60(-0.03%)
Apr 01, 2024 5431 5431 5431 5431 0 +1.00(+0.02%)
Mar 28, 2024 5430 5430 5430 5430 0 -0.50(-0.01%)
Mar 27, 2024 5431 5431 5431 5431 0 -1.20(-0.02%)
Mar 26, 2024 5432 5432 5432 5432 0 +2.80(+0.05%)
Mar 25, 2024 5429 5429 5429 5429 0 -8.20(-0.15%)
Mar 22, 2024 5437 5437 5437 5437 0 +16.00(+0.30%)
Mar 21, 2024 5421 5421 5421 5421 0 +0.80(+0.01%)
Mar 20, 2024 5420 5420 5420 5420 0 +0.90(+0.02%)
Mar 19, 2024 5420 5420 5420 5420 0 +1.20(+0.02%)
Mar 18, 2024 5418 5418 5418 5418 0 -0.20(-0.00%)
Mar 15, 2024 5419 5419 5419 5419 0 +1.70(+0.03%)
Mar 14, 2024 5417 5417 5417 5417 0 +1.50(+0.03%)
Mar 13, 2024 5415 5415 5415 5415 0 +0.40(+0.01%)
Mar 12, 2024 5415 5415 5415 5415 0 +3.50(+0.06%)
Mar 11, 2024 5412 5412 5412 5412 0 -21.60(-0.40%)
Mar 08, 2024 5433 5433 5433 5433 0 +0.00(+0.00%)
Mar 07, 2024 5433 5433 5433 5433 0 -0.20(-0.00%)
Mar 06, 2024 5433 5433 5433 5433 0 -0.40(-0.01%)
Mar 05, 2024 5434 5434 5434 5434 0 -0.50(-0.01%)
Mar 04, 2024 5434 5434 5434 5434 0 -4.60(-0.08%)
Mar 01, 2024 5439 5439 5439 5439 0 +1.00(+0.02%)
Feb 29, 2024 5438 5438 5438 5438 0 -1.30(-0.02%)
Feb 28, 2024 5439 5439 5439 5439 0 +0.00(+0.00%)
Feb 27, 2024 5439 5439 5439 5439 0 -0.10(-0.00%)
Feb 26, 2024 5439 5439 5439 5439 0 +1.90(+0.03%)
Feb 23, 2024 5437 5437 5437 5437 0 +27.50(+0.51%)
Feb 22, 2024 5410 5410 5410 5410 0 +2.20(+0.04%)
Feb 21, 2024 5408 5408 5408 5408 0 +1.60(+0.03%)
Feb 20, 2024 5406 5406 5406 5406 0 +3.70(+0.07%)
Feb 16, 2024 5402 5402 5402 5402 0 +1.90(+0.04%)
Feb 15, 2024 5400 5400 5400 5400 0 +0.80(+0.01%)
Feb 14, 2024 5400 5400 5400 5400 0 -0.10(-0.00%)
Feb 13, 2024 5400 5400 5400 5400 0 -0.20(-0.00%)
Feb 12, 2024 5400 5400 5400 5400 0 -5.60(-0.10%)
Feb 09, 2024 5406 5406 5406 5406 0 -22.60(-0.42%)
Feb 08, 2024 5428 5428 5428 5428 0 -0.80(-0.01%)
Feb 07, 2024 5429 5429 5429 5429 0 +0.00(+0.00%)
Feb 06, 2024 5429 5429 5429 5429 0 -0.50(-0.01%)
Feb 05, 2024 5429 5429 5429 5429 0 -1.70(-0.03%)
Feb 02, 2024 5431 5431 5431 5431 0 -1.80(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.