Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.89 +0.02 (+0.18%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 7.299 7.318 7.299 7.318 33,019 +0.02(+0.32%)
Apr 27, 2007 7.290 7.313 7.285 7.295 72,177 +0.00(+0.00%)
Apr 26, 2007 7.318 7.318 7.285 7.295 56,090 -0.02(-0.32%)
Apr 25, 2007 7.323 7.337 7.280 7.318 93,767 -0.01(-0.13%)
Apr 24, 2007 7.337 7.347 7.313 7.328 61,594 -0.00(-0.06%)
Apr 23, 2007 7.337 7.347 7.313 7.332 101,175 -0.00(-0.06%)
Apr 20, 2007 7.323 7.337 7.299 7.337 40,427 +0.03(+0.45%)
Apr 19, 2007 7.290 7.309 7.280 7.304 65,404 +0.00(+0.06%)
Apr 18, 2007 7.309 7.309 7.299 7.299 19,049 +0.00(+0.00%)
Apr 17, 2007 7.280 7.318 7.280 7.299 63,075 +0.00(+0.06%)
Apr 16, 2007 7.304 7.313 7.295 7.295 56,514 -0.02(-0.32%)
Apr 13, 2007 7.295 7.328 7.295 7.318 49,106 -0.00(-0.06%)
Apr 12, 2007 7.323 7.323 7.290 7.323 40,427 +0.01(+0.19%)
Apr 11, 2007 7.299 7.323 7.299 7.309 57,149 +0.01(+0.13%)
Apr 10, 2007 7.299 7.299 7.280 7.299 38,522 +0.00(+0.00%)
Apr 09, 2007 7.337 7.337 7.299 7.299 48,471 -0.01(-0.13%)
Apr 05, 2007 7.290 7.323 7.290 7.309 14,181 +0.01(+0.13%)
Apr 04, 2007 7.309 7.318 7.276 7.299 49,952 +0.00(+0.00%)
Apr 03, 2007 7.323 7.328 7.299 7.299 32,596 -0.02(-0.32%)
Apr 02, 2007 7.299 7.328 7.299 7.323 44,026 +0.01(+0.13%)
Mar 30, 2007 7.299 7.328 7.299 7.313 28,997 +0.01(+0.13%)
Mar 29, 2007 7.318 7.332 7.299 7.304 36,829 -0.01(-0.19%)
Mar 28, 2007 7.365 7.365 7.318 7.318 40,639 -0.03(-0.39%)
Mar 27, 2007 7.313 7.347 7.313 7.347 54,397 +0.02(+0.32%)
Mar 26, 2007 7.342 7.347 7.313 7.323 56,937 -0.02(-0.26%)
Mar 23, 2007 7.323 7.347 7.313 7.342 18,414 +0.03(+0.39%)
Mar 22, 2007 7.313 7.342 7.299 7.313 54,185 +0.00(+0.00%)
Mar 21, 2007 7.290 7.313 7.285 7.313 58,842 +0.01(+0.19%)
Mar 20, 2007 7.266 7.308 7.266 7.299 71,965 +0.01(+0.13%)
Mar 19, 2007 7.299 7.309 7.262 7.290 65,404 -0.02(-0.26%)
Mar 16, 2007 7.323 7.337 7.290 7.309 25,399 -0.02(-0.32%)
Mar 15, 2007 7.299 7.332 7.273 7.332 86,993 +0.04(+0.58%)
Mar 14, 2007 7.276 7.295 7.257 7.290 18,414 -0.01(-0.13%)
Mar 13, 2007 7.276 7.299 7.257 7.299 66,674 +0.02(+0.32%)
Mar 12, 2007 7.271 7.276 7.262 7.276 91,015 -0.02(-0.26%)
Mar 09, 2007 7.276 7.299 7.257 7.295 71,754 +0.01(+0.13%)
Mar 08, 2007 7.290 7.304 7.276 7.285 67,309 -0.02(-0.32%)
Mar 07, 2007 7.290 7.318 7.285 7.309 101,175 -0.03(-0.37%)
Mar 06, 2007 7.332 7.356 7.318 7.336 53,550 -0.03(-0.40%)
Mar 05, 2007 7.323 7.370 7.323 7.365 54,820 +0.02(+0.32%)
Mar 02, 2007 7.299 7.342 7.299 7.342 23,071 +0.02(+0.26%)
Mar 01, 2007 7.313 7.337 7.290 7.323 124,437 +0.01(+0.13%)
Feb 28, 2007 7.276 7.313 7.262 7.313 63,287 +0.02(+0.26%)
Feb 27, 2007 7.262 7.299 7.262 7.295 48,894 +0.00(+0.06%)
Feb 26, 2007 7.233 7.299 7.228 7.290 82,972 +0.03(+0.46%)
Feb 23, 2007 7.266 7.285 7.252 7.257 48,471 +0.00(+0.07%)
Feb 22, 2007 7.228 7.257 7.228 7.252 33,654 +0.01(+0.20%)
Feb 21, 2007 7.276 7.280 7.238 7.238 77,045 -0.03(-0.46%)
Feb 20, 2007 7.276 7.299 7.264 7.271 59,054 +0.01(+0.13%)
Feb 16, 2007 7.266 7.280 7.243 7.262 46,142 +0.01(+0.13%)
Feb 15, 2007 7.233 7.252 7.228 7.252 58,419 +0.02(+0.33%)
Feb 14, 2007 7.214 7.243 7.210 7.228 57,360 +0.00(+0.07%)
Feb 13, 2007 7.205 7.243 7.205 7.224 59,265 +0.01(+0.20%)
Feb 12, 2007 7.243 7.257 7.186 7.210 62,864 -0.02(-0.26%)
Feb 09, 2007 7.210 7.243 7.210 7.228 23,071 +0.00(+0.07%)
Feb 08, 2007 7.210 7.252 7.210 7.224 28,786 -0.01(-0.13%)
Feb 07, 2007 7.219 7.247 7.219 7.233 31,749 -0.01(-0.13%)
Feb 06, 2007 7.252 7.262 7.238 7.243 74,929 +0.01(+0.20%)
Feb 05, 2007 7.247 7.252 7.228 7.228 55,879 -0.02(-0.26%)
Feb 02, 2007 7.205 7.247 7.191 7.247 157,054 +0.01(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.