Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.89 +0.02 (+0.18%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 6.572 6.610 6.539 6.572 81,067 -0.06(-0.86%)
Apr 29, 2003 6.605 6.628 6.591 6.628 95,883 +0.05(+0.72%)
Apr 28, 2003 6.567 6.581 6.548 6.581 88,898 +0.03(+0.43%)
Apr 25, 2003 6.539 6.558 6.524 6.553 39,792 +0.03(+0.43%)
Apr 24, 2003 6.524 6.562 6.520 6.524 100,540 +0.00(+0.07%)
Apr 23, 2003 6.520 6.524 6.506 6.520 75,140 +0.02(+0.29%)
Apr 22, 2003 6.520 6.524 6.501 6.501 70,060 -0.00(-0.07%)
Apr 21, 2003 6.501 6.520 6.482 6.506 54,185 +0.01(+0.15%)
Apr 17, 2003 6.449 6.496 6.449 6.496 47,836 +0.05(+0.73%)
Apr 16, 2003 6.477 6.477 6.435 6.449 54,185 +0.00(+0.07%)
Apr 15, 2003 6.477 6.482 6.444 6.444 42,967 -0.02(-0.37%)
Apr 14, 2003 6.463 6.468 6.439 6.468 55,667 -0.00(-0.07%)
Apr 11, 2003 6.468 6.482 6.449 6.473 47,836 +0.00(+0.07%)
Apr 10, 2003 6.435 6.468 6.416 6.468 54,397 +0.02(+0.29%)
Apr 09, 2003 6.402 6.449 6.402 6.449 60,959 +0.04(+0.59%)
Apr 08, 2003 6.383 6.421 6.383 6.411 52,492 +0.03(+0.44%)
Apr 07, 2003 6.430 6.439 6.383 6.383 92,285 -0.04(-0.59%)
Apr 04, 2003 6.421 6.435 6.402 6.421 36,829 +0.01(+0.15%)
Apr 03, 2003 6.430 6.444 6.406 6.411 72,389 -0.01(-0.22%)
Apr 02, 2003 6.458 6.463 6.397 6.425 105,831 -0.08(-1.16%)
Apr 01, 2003 6.463 6.510 6.463 6.501 117,896 +0.04(+0.66%)
Mar 31, 2003 6.501 6.510 6.425 6.458 155,996 -0.02(-0.29%)
Mar 28, 2003 6.463 6.477 6.435 6.477 86,993 +0.02(+0.29%)
Mar 27, 2003 6.435 6.463 6.425 6.458 32,807 +0.03(+0.44%)
Mar 26, 2003 6.421 6.439 6.383 6.430 163,192 +0.02(+0.29%)
Mar 25, 2003 6.397 6.449 6.397 6.411 67,732 +0.00(+0.07%)
Mar 24, 2003 6.416 6.430 6.378 6.406 79,374 +0.02(+0.30%)
Mar 21, 2003 6.430 6.435 6.383 6.387 67,944 -0.02(-0.37%)
Mar 20, 2003 6.463 6.463 6.411 6.411 38,946 -0.00(-0.07%)
Mar 19, 2003 6.444 6.468 6.411 6.416 44,026 -0.00(-0.07%)
Mar 18, 2003 6.473 6.473 6.411 6.421 122,341 -0.04(-0.66%)
Mar 17, 2003 6.487 6.491 6.463 6.463 56,937 -0.00(-0.07%)
Mar 14, 2003 6.482 6.487 6.463 6.468 20,743 +0.00(+0.07%)
Mar 13, 2003 6.520 6.524 6.463 6.463 93,978 -0.06(-0.94%)
Mar 12, 2003 6.515 6.524 6.491 6.524 36,617 +0.01(+0.22%)
Mar 11, 2003 6.496 6.510 6.487 6.510 45,296 +0.02(+0.36%)
Mar 10, 2003 6.454 6.491 6.454 6.487 58,419 +0.01(+0.22%)
Mar 07, 2003 6.458 6.491 6.444 6.473 92,920 +0.01(+0.22%)
Mar 06, 2003 6.463 6.496 6.425 6.458 66,674 +0.01(+0.15%)
Mar 05, 2003 6.482 6.482 6.439 6.449 130,808 -0.06(-0.87%)
Mar 04, 2003 6.473 6.506 6.463 6.506 63,710 +0.03(+0.44%)
Mar 03, 2003 6.449 6.506 6.449 6.477 65,827 +0.01(+0.15%)
Feb 28, 2003 6.463 6.473 6.430 6.468 61,170 +0.03(+0.44%)
Feb 27, 2003 6.468 6.473 6.411 6.439 55,667 +0.00(+0.07%)
Feb 26, 2003 6.411 6.515 6.406 6.435 166,579 +0.02(+0.37%)
Feb 25, 2003 6.416 6.430 6.387 6.411 161,076 -0.01(-0.15%)
Feb 24, 2003 6.435 6.439 6.387 6.421 109,641 -0.00(-0.07%)
Feb 21, 2003 6.421 6.425 6.383 6.425 82,972 +0.02(+0.37%)
Feb 20, 2003 6.430 6.435 6.373 6.402 57,572 +0.01(+0.22%)
Feb 19, 2003 6.444 6.444 6.387 6.387 96,730 -0.04(-0.59%)
Feb 18, 2003 6.402 6.463 6.402 6.425 69,637 -0.02(-0.37%)
Feb 14, 2003 6.416 6.473 6.402 6.449 57,995 +0.05(+0.81%)
Feb 13, 2003 6.397 6.435 6.392 6.397 68,155 -0.00(-0.07%)
Feb 12, 2003 6.444 6.463 6.397 6.402 96,095 -0.02(-0.37%)
Feb 11, 2003 6.449 6.449 6.411 6.425 40,639 +0.00(+0.00%)
Feb 10, 2003 6.449 6.454 6.416 6.425 38,946 -0.00(-0.07%)
Feb 07, 2003 6.439 6.449 6.406 6.430 60,959 -0.03(-0.51%)
Feb 06, 2003 6.425 6.473 6.425 6.463 69,849 +0.06(+0.88%)
Feb 05, 2003 6.425 6.430 6.392 6.406 46,777 -0.04(-0.59%)
Feb 04, 2003 6.449 6.463 6.435 6.444 103,503 +0.04(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.