Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Windstream Hldgs Inc (NQ: WIN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 05, 2019		0.3403	0.3403		0	+0.00(+0.00%)
Mar 04, 2019	0.3222	0.4290	0.2700	0.3300	24,305,122	-0.04(-11.29%)
Mar 01, 2019	0.4100	0.4450	0.3600	0.3720	8,937,900	-0.03(-7.00%)
Feb 28, 2019	0.4000	0.4300	0.3600	0.4000	5,369,086	+0.02(+4.60%)
Feb 27, 2019	0.4900	0.5130	0.3500	0.3824	14,440,477	-0.10(-20.33%)
Feb 26, 2019	0.5000	0.5200	0.4600	0.4800	8,552,786	+0.03(+5.96%)
Feb 25, 2019	0.8290	0.9388	0.4500	0.4530	13,634,020	-0.40(-46.71%)
Feb 22, 2019	0.8000	0.8800	0.7500	0.8500	6,564,500	-0.10(-10.53%)
Feb 21, 2019	1.270	1.280	0.9500	0.9500	6,125,242	-0.30(-24.00%)
Feb 20, 2019	1.240	1.320	1.220	1.250	2,661,987	-0.06(-4.58%)
Feb 19, 2019	1.220	1.390	0.9400	1.310	16,817,818	-2.06(-61.13%)
Feb 15, 2019	3.210	3.420	3.210	3.370	1,594,300	+0.21(+6.65%)
Feb 14, 2019	3.110	3.300	3.080	3.160	447,837	+0.02(+0.64%)
Feb 13, 2019	3.120	3.300	3.060	3.140	351,368	+0.01(+0.32%)
Feb 12, 2019	3.100	3.200	3.050	3.130	387,351	+0.06(+1.95%)
Feb 11, 2019	3.110	3.210	3.050	3.070	366,344	-0.03(-0.97%)
Feb 08, 2019	3.050	3.160	3.020	3.100	221,800	+0.01(+0.32%)
Feb 07, 2019	3.250	3.290	3.030	3.090	430,502	-0.21(-6.36%)
Feb 06, 2019	3.390	3.440	3.170	3.300	426,008	-0.10(-2.94%)
Feb 05, 2019	3.280	3.440	3.210	3.400	546,775	+0.18(+5.59%)
Feb 04, 2019	3.130	3.270	3.130	3.220	339,216	+0.11(+3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Windstream Hldgs Inc (NQ: WIN )

Historical Prices