Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Viveve Medical Inc (NQ: VIVE )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	7980	8140	7800	8090	183	+190.00(+2.41%)
Apr 27, 2017	7830	7960	7700	7900	200	+180.00(+2.33%)
Apr 26, 2017	7470	7760	7450	7720	187	+270.00(+3.62%)
Apr 25, 2017	7600	7600	7370	7450	237	-10.00(-0.13%)
Apr 24, 2017	7570	7699	7300	7460	164	+60.00(+0.81%)
Apr 21, 2017	7550	7550	7260	7400	292	-150.00(-1.99%)
Apr 20, 2017	7700	7768	7410	7550	188	-120.00(-1.56%)
Apr 19, 2017	7690	7690	7381	7670	305	-100.00(-1.29%)
Apr 18, 2017	7300	7890	7136	7770	697	+590.00(+8.22%)
Apr 17, 2017	6650	11160	6150	7180	3,104	+590.00(+8.95%)
Apr 13, 2017	6200	6600	6200	6590	69	+260.00(+4.11%)
Apr 12, 2017	6550	6560	6010	6330	79	+110.00(+1.77%)
Apr 11, 2017	6140	6319	6100	6220	41	+10.00(+0.16%)
Apr 10, 2017	6050	6840	6050	6210	86	+60.00(+0.98%)
Apr 07, 2017	5900	6190	5741	6150	61	+170.00(+2.84%)
Apr 06, 2017	6080	6125	5810	5980	80	-10.00(-0.17%)
Apr 05, 2017	6300	6310	5510	5990	319	-460.00(-7.13%)
Apr 04, 2017	6860	6884	6100	6450	360	-440.00(-6.39%)
Apr 03, 2017	6500	6980	6340	6890	562	+560.00(+8.85%)
Mar 31, 2017	6200	6750	6070	6330	440	+230.00(+3.77%)
Mar 30, 2017	5780	6100	5750	6100	286	+320.00(+5.54%)
Mar 29, 2017	5440	5800	5440	5780	308	+390.00(+7.24%)
Mar 28, 2017	5100	5450	5010	5390	211	+240.00(+4.66%)
Mar 27, 2017	4900	5330	4820	5150	123	+140.00(+2.79%)
Mar 24, 2017	5140	5240	4700	5010	262	-140.00(-2.72%)
Mar 23, 2017	4920	5450	4920	5150	167	+150.00(+3.00%)
Mar 22, 2017	5080	5110	4780	5000	139	+20.00(+0.40%)
Mar 21, 2017	4920	5000	4570	4980	90	-20.00(-0.40%)
Mar 20, 2017	4990	5250	4330	5000	245	-250.00(-4.76%)
Mar 17, 2017	4450	5250	4060	5250	2,181	+1000.00(+23.53%)
Mar 16, 2017	4190	4270	3870	4250	161	+0.00(+0.00%)
Mar 15, 2017	4030	4400	3800	4250	43	+150.00(+3.66%)
Mar 14, 2017	4060	4145	4000	4100	34	+110.00(+2.76%)
Mar 13, 2017	4130	4158	3750	3990	89	+0.00(+0.00%)
Mar 10, 2017	4120	4261	3820	3990	59	-120.00(-2.92%)
Mar 09, 2017	4350	4350	4100	4110	16	+0.00(+0.00%)
Mar 08, 2017	4300	4567	4060	4110	32	-80.00(-1.91%)
Mar 07, 2017	4180	4370	4060	4190	31	+80.00(+1.95%)
Mar 06, 2017	4470	4527	4050	4110	54	-350.00(-7.85%)
Mar 03, 2017	4429	4680	4280	4460	38	+160.00(+3.72%)
Mar 02, 2017	4290	4390	4250	4300	17	-80.00(-1.83%)
Mar 01, 2017	4430	4660	4260	4380	40	-30.00(-0.68%)
Feb 28, 2017	4310	4450	4210	4410	66	+20.00(+0.46%)
Feb 27, 2017	4400	4485	4162	4390	83	-10.00(-0.23%)
Feb 24, 2017	4300	4550	4260	4400	148	+60.00(+1.38%)
Feb 23, 2017	4850	4910	4250	4340	226	-670.00(-13.37%)
Feb 22, 2017	5180	5240	4990	5010	113	-90.00(-1.76%)
Feb 21, 2017	4930	5150	4920	5100	182	+370.00(+7.82%)
Feb 17, 2017		4730	4730	4730	0	-190.00(-3.86%)
Feb 16, 2017	5000	5030	4910	4920	63	-50.00(-1.01%)
Feb 15, 2017	5000	5010	4970	4970	50	-30.00(-0.60%)
Feb 14, 2017	5050	5050	4985	5000	111	+40.00(+0.81%)
Feb 13, 2017	5030	5030	4950	4960	10	-40.00(-0.80%)
Feb 10, 2017	5070	5070	4950	5000	32	+20.00(+0.40%)
Feb 09, 2017	5000	5080	4880	4980	7	+45.00(+0.91%)
Feb 08, 2017	4925	4960	4850	4935	4	+25.00(+0.51%)
Feb 07, 2017	5090	5090	4830	4910	5	+60.00(+1.24%)
Feb 06, 2017	5010	5010	4830	4850	10	-110.00(-2.22%)
Feb 03, 2017	5050	5050	4950	4960	9	-40.00(-0.80%)
Feb 02, 2017	5010	5050	4910	5000	5	+60.00(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Viveve Medical Inc (NQ: VIVE )

Historical Prices