Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Telomir Pharmaceuticals, Inc. - Common Stock (NQ: TELO )

5.510 +0.010 (+0.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	7.270	7.270	6.170	6.620	11,403	-0.65(-8.94%)
Apr 29, 2024	6.630	7.520	6.490	7.270	19,764	+0.40(+5.90%)
Apr 26, 2024	6.770	6.865	5.900	6.865	23,964	+0.07(+0.96%)
Apr 25, 2024	6.970	6.970	6.510	6.800	9,315	-0.17(-2.44%)
Apr 24, 2024	5.950	6.970	5.920	6.970	40,951	+1.15(+19.76%)
Apr 23, 2024	5.600	5.940	5.560	5.820	26,288	+0.21(+3.84%)
Apr 22, 2024	8.310	8.315	5.500	5.605	134,220	-2.38(-29.81%)
Apr 19, 2024	8.070	8.350	7.660	7.985	32,960	+0.04(+0.44%)
Apr 18, 2024	8.250	8.350	7.910	7.950	36,707	-0.53(-6.25%)
Apr 17, 2024	8.520	8.890	8.135	8.480	63,656	+0.11(+1.31%)
Apr 16, 2024	9.000	9.390	7.770	8.370	283,665	-0.47(-5.32%)
Apr 15, 2024	9.280	9.280	8.690	8.840	57,960	-0.16(-1.78%)
Apr 12, 2024	8.600	9.289	7.708	9.000	209,779	+0.80(+9.76%)
Apr 11, 2024	7.070	8.210	7.070	8.200	38,748	+0.51(+6.63%)
Apr 10, 2024	7.200	7.760	7.000	7.690	16,507	+0.84(+12.26%)
Apr 09, 2024	6.810	7.240	6.510	6.850	13,827	+0.14(+2.09%)
Apr 08, 2024	7.250	7.620	6.260	6.710	18,934	-0.39(-5.49%)
Apr 05, 2024	7.990	7.990	7.000	7.100	42,583	-0.21(-2.87%)
Apr 04, 2024	5.760	7.560	5.283	7.310	73,045	+1.76(+31.59%)
Apr 03, 2024	5.422	5.745	5.300	5.555	16,167	+0.06(+1.09%)
Apr 02, 2024	5.692	5.715	5.052	5.495	27,972	+0.04(+0.64%)
Apr 01, 2024	5.440	5.775	5.050	5.460	20,000	+0.31(+6.02%)
Mar 28, 2024	5.000	5.990	5.000	5.150	30,290	+0.07(+1.28%)
Mar 27, 2024	5.890	6.000	4.760	5.085	52,915	-0.47(-8.54%)
Mar 26, 2024	5.510	5.930	5.360	5.560	11,941	+0.01(+0.18%)
Mar 25, 2024	6.010	6.120	5.550	5.550	17,641	-0.94(-14.48%)
Mar 22, 2024	6.790	6.850	6.100	6.490	28,327	-0.30(-4.42%)
Mar 21, 2024	6.580	7.150	6.000	6.790	38,053	+0.19(+2.88%)
Mar 20, 2024	6.030	6.908	6.030	6.600	28,399	+0.65(+10.92%)
Mar 19, 2024	4.760	5.950	4.760	5.950	23,888	+1.12(+23.19%)
Mar 18, 2024	5.810	6.200	4.760	4.830	64,623	-0.90(-15.71%)
Mar 15, 2024	6.510	6.760	5.730	5.730	54,026	-0.78(-11.98%)
Mar 14, 2024	8.090	8.480	5.815	6.510	104,744	-0.71(-9.83%)
Mar 13, 2024	6.430	8.367	5.600	7.220	75,759	+0.59(+8.90%)
Mar 12, 2024	6.700	7.960	6.540	6.630	20,846	-0.24(-3.49%)
Mar 11, 2024	8.550	8.550	6.660	6.870	45,179	-1.59(-18.79%)
Mar 08, 2024	8.580	8.980	8.300	8.460	23,543	-0.24(-2.76%)
Mar 07, 2024	8.900	9.000	8.541	8.700	34,631	-0.06(-0.68%)
Mar 06, 2024	9.000	9.000	8.110	8.760	52,778	-0.13(-1.46%)
Mar 05, 2024	9.000	9.000	8.350	8.890	62,073	-0.11(-1.22%)
Mar 04, 2024	9.000	9.085	8.625	9.000	73,485	-0.05(-0.55%)
Mar 01, 2024	9.000	9.200	8.700	9.050	130,888	-0.02(-0.22%)
Feb 29, 2024	8.800	9.340	8.600	9.070	49,207	+0.13(+1.45%)
Feb 28, 2024	8.740	9.000	8.600	8.940	44,214	-0.01(-0.11%)
Feb 27, 2024	9.000	9.010	8.650	8.950	29,322	-0.11(-1.21%)
Feb 26, 2024	9.140	9.440	8.700	9.060	89,174	-0.08(-0.88%)
Feb 23, 2024	8.660	9.540	8.660	9.140	53,431	+0.23(+2.58%)
Feb 22, 2024	8.932	9.000	8.480	8.910	6,861	+0.25(+2.89%)
Feb 21, 2024	9.000	9.000	7.790	8.660	22,009	-0.34(-3.78%)
Feb 20, 2024	8.950	11.20	8.470	9.000	82,615	-0.02(-0.22%)
Feb 16, 2024	7.900	9.275	7.460	9.020	143,473	+0.96(+11.91%)
Feb 15, 2024	9.340	9.851	7.530	8.060	83,328	-3.84(-32.27%)
Feb 14, 2024	7.500	20.72	7.024	11.90	648,795	+4.89(+69.76%)
Feb 13, 2024	6.300	7.100	5.780	7.010	39,991	+0.76(+12.16%)
Feb 12, 2024	5.170	7.000	5.010	6.250	79,905	+1.25(+25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Telomir Pharmaceuticals, Inc. - Common Stock (NQ: TELO )

Historical Prices