Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

THL Credit Inc (NQ: TCRD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 6.278 6.381 6.238 6.302 110,510 +0.02(+0.38%)
Apr 27, 2018 6.214 6.329 6.214 6.278 140,170 +0.07(+1.16%)
Apr 26, 2018 6.230 6.266 6.198 6.206 101,452 -0.03(-0.51%)
Apr 25, 2018 6.222 6.254 6.208 6.238 85,645 +0.00(+0.00%)
Apr 24, 2018 6.238 6.242 6.206 6.238 86,825 +0.03(+0.51%)
Apr 23, 2018 6.222 6.238 6.182 6.206 110,039 -0.02(-0.26%)
Apr 20, 2018 6.222 6.230 6.190 6.222 82,731 -0.01(-0.13%)
Apr 19, 2018 6.254 6.294 6.214 6.230 137,388 -0.04(-0.64%)
Apr 18, 2018 6.286 6.325 6.254 6.270 91,391 -0.01(-0.13%)
Apr 17, 2018 6.294 6.365 6.230 6.278 226,344 +0.01(+0.13%)
Apr 16, 2018 6.310 6.323 6.270 6.270 110,922 -0.04(-0.63%)
Apr 13, 2018 6.286 6.333 6.270 6.310 79,646 +0.02(+0.38%)
Apr 12, 2018 6.302 6.345 6.262 6.286 118,733 +0.01(+0.13%)
Apr 11, 2018 6.294 6.310 6.270 6.278 76,146 -0.04(-0.63%)
Apr 10, 2018 6.405 6.421 6.294 6.317 201,767 -0.03(-0.50%)
Apr 09, 2018 6.286 6.413 6.158 6.349 216,808 +0.10(+1.53%)
Apr 06, 2018 6.246 6.294 6.222 6.254 147,393 -0.01(-0.13%)
Apr 05, 2018 6.206 6.309 6.206 6.262 162,756 +0.06(+0.90%)
Apr 04, 2018 6.238 6.238 6.190 6.206 172,793 -0.03(-0.51%)
Apr 03, 2018 6.198 6.270 6.166 6.238 188,980 +0.06(+0.90%)
Apr 02, 2018 6.190 6.270 6.146 6.182 235,704 -0.01(-0.13%)
Mar 29, 2018 6.190 6.190 6.190 0 +0.01(+0.13%)
Mar 28, 2018 6.190 6.238 6.166 6.182 184,500 +0.01(+0.13%)
Mar 27, 2018 6.246 6.246 6.170 6.174 225,011 -0.06(-0.90%)
Mar 26, 2018 6.214 6.250 6.206 6.230 161,598 +0.01(+0.19%)
Mar 23, 2018 6.310 6.325 6.206 6.218 222,337 -0.09(-1.45%)
Mar 22, 2018 6.246 6.361 6.230 6.310 186,298 +0.01(+0.13%)
Mar 21, 2018 6.270 6.373 6.254 6.302 153,661 +0.03(+0.51%)
Mar 20, 2018 6.294 6.317 6.270 6.270 219,946 -0.02(-0.38%)
Mar 19, 2018 6.302 6.369 6.214 6.294 240,636 +0.02(+0.38%)
Mar 16, 2018 6.270 6.324 6.223 6.270 396,883 +0.00(+0.00%)
Mar 15, 2018 6.262 6.308 6.223 6.270 282,732 +0.03(+0.49%)
Mar 14, 2018 6.316 6.316 6.227 6.239 331,483 -0.08(-1.22%)
Mar 13, 2018 6.354 6.424 6.231 6.316 653,820 -0.04(-0.61%)
Mar 12, 2018 6.370 6.393 6.301 6.354 348,709 -0.04(-0.60%)
Mar 09, 2018 6.393 6.424 6.347 6.393 335,299 +0.01(+0.18%)
Mar 08, 2018 6.200 6.401 6.200 6.381 329,515 +0.03(+0.55%)
Mar 07, 2018 6.424 6.451 6.170 6.347 494,448 -0.21(-3.17%)
Mar 06, 2018 6.524 6.555 6.439 6.555 133,377 +0.04(+0.59%)
Mar 05, 2018 6.416 6.539 6.416 6.516 128,875 +0.10(+1.56%)
Mar 02, 2018 6.385 6.431 6.347 6.416 79,947 -0.01(-0.12%)
Mar 01, 2018 6.401 6.516 6.331 6.424 125,537 +0.03(+0.48%)
Feb 28, 2018 6.478 6.539 6.393 6.393 149,271 -0.08(-1.19%)
Feb 27, 2018 6.524 6.609 6.462 6.470 65,944 -0.05(-0.83%)
Feb 26, 2018 6.493 6.570 6.470 6.524 202,811 +0.05(+0.83%)
Feb 23, 2018 6.485 6.503 6.462 6.470 44,946 +0.00(+0.00%)
Feb 22, 2018 6.470 6.470 6.462 6.470 50,280 +0.01(+0.12%)
Feb 21, 2018 6.462 6.462 6.462 6.462 75,335 -0.01(-0.12%)
Feb 20, 2018 6.478 6.528 6.439 6.470 85,792 -0.02(-0.36%)
Feb 16, 2018 6.493 6.493 6.493 0 +0.01(+0.12%)
Feb 15, 2018 6.532 6.539 6.470 6.485 108,634 -0.02(-0.36%)
Feb 14, 2018 6.508 6.578 6.493 6.508 156,949 -0.03(-0.47%)
Feb 13, 2018 6.601 6.601 6.508 6.539 166,217 -0.07(-1.05%)
Feb 12, 2018 6.632 6.677 6.531 6.609 89,977 +0.02(+0.35%)
Feb 09, 2018 6.670 6.724 6.493 6.585 437,011 -0.02(-0.35%)
Feb 08, 2018 6.716 6.770 6.609 6.609 221,622 -0.11(-1.61%)
Feb 07, 2018 6.670 6.732 6.624 6.716 145,515 +0.02(+0.35%)
Feb 06, 2018 6.308 6.732 6.285 6.693 375,671 +0.27(+4.20%)
Feb 05, 2018 6.485 6.485 6.285 6.424 526,870 -0.11(-1.65%)
Feb 02, 2018 6.639 6.658 6.516 6.532 324,549 -0.13(-1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.