Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silversun Technologies Inc Cl A (NQ: SSNT )

16.31 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 1.633 1.633 1.526 1.546 1,108 -0.00(-0.10%)
Apr 29, 2020 1.391 1.629 1.391 1.548 3,140 +0.09(+5.85%)
Apr 28, 2020 1.412 1.674 1.338 1.462 33,349 +0.13(+9.85%)
Apr 27, 2020 1.430 1.430 1.331 1.331 1,606 -0.07(-5.25%)
Apr 24, 2020 1.405 1.405 1.405 437 +0.00(+0.00%)
Apr 23, 2020 1.418 1.472 1.344 1.405 7,468 +0.03(+2.44%)
Apr 22, 2020 1.371 1.371 1.291 1.371 5,812 +0.08(+6.15%)
Apr 21, 2020 1.378 1.378 1.096 1.292 13,566 -0.14(-9.94%)
Apr 20, 2020 1.210 1.434 1.210 1.434 22,316 +0.24(+20.56%)
Apr 17, 2020 1.203 1.203 1.170 1.190 595 +0.02(+1.72%)
Apr 16, 2020 1.271 1.282 1.170 1.170 10,105 -0.14(-11.02%)
Apr 15, 2020 1.270 1.314 1.270 1.314 1,435 +0.06(+5.10%)
Apr 14, 2020 1.264 1.338 1.244 1.251 8,945 +0.02(+1.67%)
Apr 13, 2020 1.230 1.230 1.230 1.230 476 +0.00(+0.00%)
Apr 09, 2020 1.210 1.244 1.210 1.230 1,041 +0.02(+1.67%)
Apr 08, 2020 1.156 1.237 1.149 1.210 5,752 +0.00(+0.00%)
Apr 07, 2020 1.217 1.217 1.163 1.210 3,381 -0.05(-3.77%)
Apr 06, 2020 1.183 1.277 1.129 1.257 33,471 +0.13(+11.34%)
Apr 03, 2020 1.196 1.257 1.116 1.129 5,058 -0.12(-9.68%)
Apr 02, 2020 1.257 1.257 1.143 1.250 8,842 +0.11(+10.06%)
Apr 01, 2020 1.265 1.265 1.089 1.136 21,553 -0.14(-11.19%)
Mar 31, 2020 1.264 1.285 1.223 1.279 3,351 -0.03(-2.30%)
Mar 30, 2020 1.170 1.309 1.109 1.309 1,629 +0.01(+0.39%)
Mar 27, 2020 1.264 1.304 1.092 1.304 28,414 -0.04(-3.21%)
Mar 26, 2020 1.445 1.486 1.344 1.347 22,278 -0.06(-4.56%)
Mar 25, 2020 1.398 1.412 1.398 1.412 1,370 +0.06(+4.62%)
Mar 24, 2020 1.377 1.377 1.304 1.349 4,586 +0.10(+8.01%)
Mar 23, 2020 1.388 1.391 1.089 1.249 15,756 -0.08(-5.68%)
Mar 20, 2020 1.503 1.503 1.257 1.324 7,587 -0.03(-2.46%)
Mar 19, 2020 1.496 1.496 1.358 1.358 2,286 -0.09(-6.26%)
Mar 18, 2020 1.513 1.513 1.378 1.449 2,291 +0.03(+2.14%)
Mar 17, 2020 1.721 1.721 1.378 1.418 9,637 +0.07(+4.97%)
Mar 16, 2020 1.512 1.512 1.311 1.351 21,836 -0.20(-12.61%)
Mar 13, 2020 1.728 1.728 1.533 1.546 8,777 -0.17(-9.80%)
Mar 12, 2020 1.680 1.728 1.613 1.714 16,483 -0.09(-4.85%)
Mar 11, 2020 1.919 1.919 1.801 1.801 10,928 -0.10(-5.39%)
Mar 10, 2020 1.945 1.970 1.860 1.904 31,070 -0.01(-0.61%)
Mar 09, 2020 1.875 1.990 1.875 1.916 18,127 -0.04(-1.98%)
Mar 06, 2020 1.983 2.017 1.955 1.955 15,471 -0.04(-2.10%)
Mar 05, 2020 1.963 2.023 1.963 1.996 1,718 +0.03(+1.71%)
Mar 04, 2020 1.996 1.996 1.963 1.963 11,712 -0.02(-1.02%)
Mar 03, 2020 1.983 2.014 1.983 1.983 21,159 -0.01(-0.67%)
Mar 02, 2020 1.987 2.050 1.983 1.996 5,294 -0.01(-0.67%)
Feb 28, 2020 1.963 2.017 1.949 2.010 11,455 +0.06(+3.10%)
Feb 27, 2020 1.983 2.017 1.922 1.949 35,152 -0.07(-3.33%)
Feb 26, 2020 2.010 2.060 2.010 2.017 2,448 +0.01(+0.50%)
Feb 25, 2020 2.037 2.037 2.006 2.006 19,777 -0.11(-5.24%)
Feb 24, 2020 2.023 2.117 1.996 2.117 7,243 +0.03(+1.61%)
Feb 21, 2020 2.082 2.084 2.082 2.084 743 +0.01(+0.65%)
Feb 20, 2020 2.043 2.070 2.043 2.070 1,608 +0.01(+0.67%)
Feb 19, 2020 2.037 2.064 2.037 2.057 6,394 -0.01(-0.54%)
Feb 18, 2020 2.043 2.097 2.042 2.068 14,342 +0.03(+1.52%)
Feb 14, 2020 2.017 2.041 2.017 2.037 11,008 -0.01(-0.33%)
Feb 13, 2020 2.037 2.058 2.010 2.043 8,234 +0.03(+1.33%)
Feb 12, 2020 2.054 2.058 2.017 2.017 11,035 -0.03(-1.64%)
Feb 11, 2020 2.023 2.057 2.023 2.050 1,136 +0.01(+0.33%)
Feb 10, 2020 2.043 2.084 2.023 2.043 13,289 -0.01(-0.33%)
Feb 07, 2020 2.039 2.051 2.017 2.050 5,058 +0.02(+0.99%)
Feb 06, 2020 1.855 2.057 1.855 2.030 76,818 -0.01(-0.49%)
Feb 05, 2020 1.808 2.050 1.808 2.040 52,006 -0.02(-1.14%)
Feb 04, 2020 2.084 2.084 1.921 2.064 56,985 -0.03(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.