Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reven Housing REIT (NQ: RVEN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 2.560 2.560 2.560 2.560 208 +0.00(+0.00%)
Apr 27, 2018 2.560 2.704 2.560 2.560 2,453 +0.00(+0.00%)
Apr 26, 2018 2.620 2.709 2.560 2.560 9,267 -0.07(-2.64%)
Apr 25, 2018 2.660 2.734 2.354 2.630 9,674 -0.03(-1.12%)
Apr 24, 2018 2.660 2.762 2.660 2.660 1,640 -0.10(-3.60%)
Apr 23, 2018 2.699 2.878 2.699 2.759 5,651 -0.12(-4.14%)
Apr 20, 2018 2.449 2.878 2.449 2.878 5,606 +0.05(+1.75%)
Apr 19, 2018 2.779 2.828 2.779 2.828 203 +0.04(+1.42%)
Apr 18, 2018 2.779 2.818 2.779 2.789 714 +0.05(+1.98%)
Apr 17, 2018 2.828 2.829 2.735 2.735 1,398 -0.14(-4.98%)
Apr 16, 2018 2.878 3.354 2.878 2.878 24,286 -0.08(-2.68%)
Apr 13, 2018 2.769 2.977 2.679 2.957 9,349 +0.10(+3.64%)
Apr 12, 2018 2.828 3.449 2.828 2.853 13,482 -0.17(-5.73%)
Apr 11, 2018 2.739 3.027 2.737 3.027 4,297 +0.20(+7.02%)
Apr 10, 2018 2.828 2.828 2.828 2.828 102 -0.14(-4.68%)
Apr 06, 2018 2.967 2.967 2.967 0 +0.05(+1.86%)
Apr 04, 2018 2.913 2.913 2.913 118 +0.17(+6.35%)
Apr 03, 2018 2.868 2.868 2.739 2.739 3,316 -0.13(-4.50%)
Apr 02, 2018 2.977 3.292 2.471 2.868 22,849 -0.02(-0.69%)
Mar 29, 2018 2.888 2.888 2.888 0 -0.03(-1.02%)
Mar 28, 2018 3.086 3.086 2.699 2.918 9,577 -0.50(-14.54%)
Mar 23, 2018 3.414 3.414 3.414 2 -0.01(-0.29%)
Mar 22, 2018 3.473 3.473 3.414 3.424 4,221 -0.05(-1.43%)
Mar 21, 2018 3.473 3.473 3.473 3.473 337 +0.00(+0.00%)
Mar 20, 2018 3.473 3.473 3.473 3.473 1,058 -0.20(-5.41%)
Mar 16, 2018 3.672 3.672 3.672 50 +0.06(+1.65%)
Mar 15, 2018 3.850 3.850 3.612 3.612 600 -0.11(-2.93%)
Mar 14, 2018 3.919 3.920 3.709 3.721 5,040 -0.13(-3.35%)
Mar 13, 2018 4.059 4.059 3.831 3.850 7,944 -0.09(-2.27%)
Mar 12, 2018 4.367 4.367 3.897 3.940 8,831 -0.44(-9.98%)
Mar 09, 2018 4.438 4.466 4.376 4.376 958 -0.04(-0.90%)
Mar 07, 2018 4.416 4.416 4.416 123 -0.13(-2.84%)
Mar 06, 2018 4.385 4.545 4.385 4.545 922 +0.18(+4.09%)
Mar 05, 2018 4.367 4.497 4.367 4.367 8,107 +0.04(+0.92%)
Mar 02, 2018 4.327 4.327 4.327 4.327 162 -0.26(-5.75%)
Mar 01, 2018 4.486 4.714 4.357 4.591 5,579 -0.18(-3.83%)
Feb 26, 2018 4.773 4.773 4.773 63 -0.04(-0.82%)
Feb 23, 2018 4.773 4.813 4.763 4.813 553 +0.07(+1.51%)
Feb 22, 2018 4.754 4.803 4.741 4.741 2,863 +0.33(+7.37%)
Feb 21, 2018 4.575 4.367 4.416 1,632 -0.35(-7.32%)
Feb 20, 2018 4.595 4.843 4.595 4.765 3,005 +0.40(+9.12%)
Feb 16, 2018 4.367 4.367 4.367 0 +0.00(+0.00%)
Feb 15, 2018 4.367 4.367 4.367 4.367 457 -0.11(-2.44%)
Feb 14, 2018 4.476 4.476 4.476 4.476 108 -0.28(-5.88%)
Feb 13, 2018 4.634 4.765 4.627 4.755 2,936 +0.12(+2.56%)
Feb 09, 2018 4.636 4.636 4.636 176 +0.15(+3.37%)
Feb 08, 2018 4.382 4.615 4.382 4.485 1,138 +0.09(+2.00%)
Feb 07, 2018 4.397 4.397 4.397 4.397 130 -0.02(-0.42%)
Feb 06, 2018 4.416 4.416 4.416 4.416 457 +0.04(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.