Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

17.35 -0.17 (-0.97%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 0.4518 0.4518 0.4518 0.4518 15,936 +0.00(+0.00%)
Apr 29, 2002 0.4518 0.4518 0.4518 0.4518 31,872 +0.00(+0.62%)
Apr 26, 2002 0.4490 0.4490 0.4490 0.4490 0 +0.00(+0.00%)
Apr 25, 2002 0.4490 0.4490 0.4490 0.4490 0 +0.00(+0.00%)
Apr 24, 2002 0.4490 0.4490 0.4490 0.4490 0 +0.00(+0.00%)
Apr 23, 2002 0.4490 0.4490 0.4490 0.4490 0 +0.00(+0.00%)
Apr 22, 2002 0.4490 0.4490 0.4490 0.4490 22,310 +0.00(+0.94%)
Apr 19, 2002 0.4602 0.4602 0.4448 0.4448 17,530 -0.01(-2.15%)
Apr 18, 2002 0.4671 0.4671 0.4546 0.4546 141,833 -0.02(-4.12%)
Apr 17, 2002 0.4878 0.4878 0.4671 0.4741 28,685 +0.00(+0.06%)
Apr 16, 2002 0.4616 0.5090 0.4574 0.4738 291,636 +0.01(+1.43%)
Apr 15, 2002 0.4741 0.4797 0.4657 0.4671 145,021 -0.00(-0.59%)
Apr 12, 2002 0.4881 0.4881 0.4657 0.4699 382,473 -0.02(-3.71%)
Apr 11, 2002 0.4936 0.4936 0.4853 0.4881 49,402 -0.02(-3.95%)
Apr 10, 2002 0.5081 0.5081 0.5081 0.5081 0 +0.00(+0.00%)
Apr 09, 2002 0.4978 0.5081 0.4950 0.5081 23,904 +0.00(+0.28%)
Apr 08, 2002 0.5076 0.5076 0.5067 0.5067 9,561 +0.01(+2.14%)
Apr 05, 2002 0.4961 0.4961 0.4961 0.4961 0 +0.00(+0.00%)
Apr 04, 2002 0.4961 0.4961 0.4961 0.4961 0 +0.00(+0.00%)
Apr 03, 2002 0.5027 0.5027 0.4961 0.4961 15,936 -0.01(-2.41%)
Apr 02, 2002 0.5084 0.5084 0.5084 0.5084 3,187 -0.00(-0.06%)
Apr 01, 2002 0.5087 0.5087 0.5087 0.5087 0 +0.00(+0.00%)
Mar 29, 2002 0.5087 0.5087 0.5087 0.5087 14,342 +0.00(+0.00%)
Mar 28, 2002 0.5087 0.5087 0.5087 0.5087 14,342 +0.00(+0.00%)
Mar 27, 2002 0.5087 0.5087 0.5087 0.5087 0 +0.00(+0.00%)
Mar 26, 2002 0.5087 0.5087 0.5087 0.5087 0 +0.00(+0.00%)
Mar 25, 2002 0.5087 0.5087 0.5087 0.5087 0 +0.00(+0.00%)
Mar 22, 2002 0.5087 0.5087 0.5087 0.5087 0 +0.00(+0.00%)
Mar 21, 2002 0.5087 0.5087 0.5087 0.5087 0 +0.00(+0.00%)
Mar 20, 2002 0.5087 0.5087 0.5087 0.5087 0 +0.00(+0.00%)
Mar 19, 2002 0.5087 0.5087 0.5087 0.5087 6,374 +0.01(+1.33%)
Mar 18, 2002 0.5020 0.5020 0.5020 0.5020 44,621 -0.00(-0.66%)
Mar 15, 2002 0.5053 0.5053 0.5053 0.5053 7,968 -0.00(-0.33%)
Mar 14, 2002 0.5053 0.5076 0.5053 0.5070 11,155 +0.01(+1.00%)
Mar 13, 2002 0.5006 0.5020 0.5006 0.5020 3,187 +0.00(+0.28%)
Mar 12, 2002 0.5006 0.5006 0.5006 0.5006 0 +0.00(+0.00%)
Mar 11, 2002 0.5006 0.5006 0.5006 0.5006 4,780 +0.01(+1.99%)
Mar 08, 2002 0.4908 0.4908 0.4908 0.4908 31,872 -0.01(-1.90%)
Mar 07, 2002 0.5003 0.5003 0.5003 0.5003 0 +0.00(+0.00%)
Mar 06, 2002 0.5003 0.5003 0.5003 0.5003 0 +0.00(+0.00%)
Mar 05, 2002 0.5003 0.5003 0.5003 0.5003 1,593 +0.01(+1.07%)
Mar 04, 2002 0.4950 0.4950 0.4950 0.4950 0 +0.00(+0.00%)
Mar 01, 2002 0.4950 0.4950 0.4950 0.4950 0 +0.00(+0.00%)
Feb 28, 2002 0.4950 0.4950 0.4950 0.4950 0 +0.00(+0.00%)
Feb 27, 2002 0.4867 0.4950 0.4867 0.4950 27,091 +0.02(+3.20%)
Feb 26, 2002 0.4685 0.4797 0.4685 0.4797 7,968 +0.01(+1.18%)
Feb 25, 2002 0.4755 0.4755 0.4741 0.4741 6,374 -0.00(-0.41%)
Feb 22, 2002 0.4761 0.4761 0.4761 0.4761 0 +0.00(+0.00%)
Feb 21, 2002 0.4908 0.4950 0.4755 0.4761 46,215 -0.01(-1.04%)
Feb 20, 2002 0.4811 0.4811 0.4811 0.4811 1,593 -0.01(-1.99%)
Feb 19, 2002 0.4908 0.4908 0.4908 0.4908 57,371 +0.01(+2.32%)
Feb 18, 2002 0.4908 0.4908 0.4783 0.4797 211,954 +0.00(+0.00%)
Feb 15, 2002 0.4908 0.4908 0.4783 0.4797 211,954 -0.00(-0.29%)
Feb 14, 2002 0.4811 0.4811 0.4811 0.4811 0 +0.00(+0.00%)
Feb 13, 2002 0.4797 0.4811 0.4797 0.4811 223,109 -0.01(-1.43%)
Feb 12, 2002 0.4783 0.4881 0.4783 0.4881 873,314 +0.01(+2.64%)
Feb 11, 2002 0.4755 0.4755 0.4755 0.4755 0 +0.00(+0.00%)
Feb 08, 2002 0.4755 0.4755 0.4755 0.4755 0 +0.00(+0.00%)
Feb 07, 2002 0.4755 0.4755 0.4755 0.4755 7,968 -0.01(-2.57%)
Feb 06, 2002 0.4881 0.4881 0.4881 0.4881 0 +0.00(+0.00%)
Feb 05, 2002 0.4881 0.4881 0.4881 0.4881 0 +0.00(+0.00%)
Feb 04, 2002 0.4881 0.4881 0.4881 0.4881 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.