Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2023 9.200 9.200 8.922 8.960 61,506 -0.26(-2.81%)
Apr 27, 2023 9.008 9.344 8.892 9.219 71,842 +0.28(+3.11%)
Apr 26, 2023 8.932 9.227 8.596 8.941 276,687 -0.14(-1.58%)
Apr 25, 2023 9.238 9.238 8.970 9.085 51,273 -0.22(-2.37%)
Apr 24, 2023 9.449 9.526 9.219 9.305 26,826 -0.17(-1.82%)
Apr 21, 2023 9.526 9.569 9.435 9.478 22,471 -0.11(-1.20%)
Apr 20, 2023 9.545 9.622 9.521 9.593 21,892 +0.00(+0.00%)
Apr 19, 2023 9.507 9.641 9.420 9.593 43,789 +0.17(+1.83%)
Apr 18, 2023 9.507 9.535 9.372 9.420 36,689 -0.07(-0.71%)
Apr 17, 2023 9.315 9.507 9.281 9.487 25,368 +0.10(+1.02%)
Apr 14, 2023 9.392 9.459 9.324 9.392 44,240 +0.05(+0.51%)
Apr 13, 2023 9.324 9.353 9.267 9.344 27,236 +0.04(+0.41%)
Apr 12, 2023 9.315 9.363 9.248 9.305 33,394 +0.01(+0.10%)
Apr 11, 2023 9.248 9.430 9.171 9.296 30,368 +0.07(+0.73%)
Apr 10, 2023 9.267 9.277 9.133 9.229 64,460 -0.04(-0.41%)
Apr 06, 2023 9.392 9.392 9.238 9.267 37,689 -0.17(-1.83%)
Apr 05, 2023 9.315 9.459 9.315 9.439 51,609 +0.09(+0.92%)
Apr 04, 2023 9.650 9.650 9.315 9.353 76,436 -0.27(-2.79%)
Apr 03, 2023 9.737 9.775 9.535 9.622 58,415 -0.17(-1.76%)
Mar 31, 2023 9.689 9.957 9.631 9.794 120,919 +0.11(+1.09%)
Mar 30, 2023 9.804 9.823 9.612 9.689 38,053 -0.09(-0.88%)
Mar 29, 2023 9.852 9.890 9.727 9.775 77,662 -0.05(-0.49%)
Mar 28, 2023 9.880 9.890 9.784 9.823 33,071 -0.08(-0.77%)
Mar 27, 2023 9.861 9.947 9.746 9.899 46,325 +0.17(+1.77%)
Mar 24, 2023 9.420 9.737 9.401 9.727 61,616 +0.26(+2.73%)
Mar 23, 2023 9.746 9.832 9.392 9.468 57,409 -0.25(-2.56%)
Mar 22, 2023 10.09 10.09 9.689 9.717 48,459 -0.35(-3.52%)
Mar 21, 2023 9.967 10.18 9.909 10.07 91,706 +0.24(+2.44%)
Mar 20, 2023 9.919 9.938 9.784 9.832 68,997 +0.00(+0.00%)
Mar 17, 2023 9.967 9.967 9.727 9.832 179,161 -0.23(-2.29%)
Mar 16, 2023 9.526 10.13 9.526 10.06 55,595 +0.37(+3.86%)
Mar 15, 2023 9.641 9.780 9.229 9.689 72,289 -0.14(-1.46%)
Mar 14, 2023 9.449 10.13 9.449 9.832 133,597 +0.54(+5.77%)
Mar 13, 2023 6.670 9.353 6.670 9.296 111,906 -0.44(-4.53%)
Mar 10, 2023 9.756 9.852 9.622 9.737 59,825 -0.16(-1.65%)
Mar 09, 2023 10.25 10.25 9.880 9.899 64,868 -0.37(-3.64%)
Mar 08, 2023 10.34 10.34 10.15 10.27 45,193 -0.05(-0.46%)
Mar 07, 2023 10.36 10.38 10.26 10.32 35,456 -0.05(-0.46%)
Mar 06, 2023 10.41 10.42 10.31 10.37 76,302 -0.05(-0.46%)
Mar 03, 2023 10.43 10.43 10.34 10.42 34,759 +0.03(+0.28%)
Mar 02, 2023 10.46 10.46 10.36 10.39 49,807 -0.11(-1.00%)
Mar 01, 2023 10.43 10.54 10.42 10.49 134,796 +0.04(+0.37%)
Feb 28, 2023 10.43 10.54 10.41 10.46 43,782 +0.04(+0.37%)
Feb 27, 2023 10.45 10.50 10.39 10.42 39,620 +0.02(+0.18%)
Feb 24, 2023 10.38 10.42 10.31 10.40 40,628 +0.00(+0.00%)
Feb 23, 2023 10.34 10.41 10.34 10.40 27,740 +0.08(+0.74%)
Feb 22, 2023 10.50 10.50 10.32 10.32 42,085 -0.12(-1.19%)
Feb 21, 2023 10.46 10.54 10.32 10.45 70,083 -0.02(-0.18%)
Feb 17, 2023 10.34 10.49 10.34 10.46 47,818 +0.12(+1.20%)
Feb 16, 2023 10.26 10.38 10.25 10.34 40,186 +0.04(+0.37%)
Feb 15, 2023 10.22 10.37 10.22 10.30 42,487 +0.04(+0.37%)
Feb 14, 2023 10.24 10.31 10.22 10.26 39,399 -0.03(-0.28%)
Feb 13, 2023 10.24 10.30 10.23 10.29 25,894 +0.02(+0.19%)
Feb 10, 2023 10.12 10.29 10.12 10.27 25,207 +0.07(+0.66%)
Feb 09, 2023 10.30 10.31 10.19 10.21 33,086 -0.08(-0.74%)
Feb 08, 2023 10.32 10.36 10.27 10.28 20,699 -0.10(-0.92%)
Feb 07, 2023 10.26 10.44 10.26 10.38 27,676 +0.05(+0.46%)
Feb 06, 2023 10.42 10.42 10.31 10.33 22,680 -0.15(-1.45%)
Feb 03, 2023 10.12 10.50 10.11 10.48 45,480 +0.34(+3.38%)
Feb 02, 2023 10.25 10.33 10.07 10.14 123,092 -0.13(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.