Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2017 7.984 8.096 7.641 7.649 136,220 -0.43(-5.34%)
Apr 27, 2017 8.320 8.320 8.016 8.080 60,397 -0.24(-2.88%)
Apr 26, 2017 8.240 8.392 8.224 8.320 93,224 +0.08(+0.97%)
Apr 25, 2017 8.080 8.288 8.080 8.240 129,726 +0.18(+2.18%)
Apr 24, 2017 7.960 8.072 7.861 8.064 153,536 +0.24(+3.06%)
Apr 21, 2017 7.761 7.833 7.753 7.825 103,747 +0.06(+0.82%)
Apr 20, 2017 7.673 7.781 7.657 7.761 41,724 +0.10(+1.36%)
Apr 19, 2017 7.697 7.733 7.641 7.657 72,930 -0.04(-0.52%)
Apr 18, 2017 7.673 7.729 7.657 7.697 28,439 -0.02(-0.31%)
Apr 17, 2017 7.641 7.745 7.641 7.721 39,615 +0.06(+0.73%)
Apr 13, 2017 7.697 7.737 7.641 7.665 195,236 -0.03(-0.42%)
Apr 12, 2017 7.809 7.641 7.697 31,308 -0.09(-1.13%)
Apr 11, 2017 7.705 7.817 7.689 7.785 51,286 +0.06(+0.83%)
Apr 10, 2017 7.793 7.809 7.641 7.721 38,959 -0.06(-0.82%)
Apr 07, 2017 7.793 7.825 7.765 7.785 24,841 -0.02(-0.31%)
Apr 06, 2017 7.729 7.889 7.705 7.809 83,103 +0.08(+1.03%)
Apr 05, 2017 7.833 7.873 7.721 7.729 129,203 -0.08(-1.02%)
Apr 04, 2017 7.801 7.857 7.769 7.809 31,016 +0.01(+0.10%)
Apr 03, 2017 7.896 7.968 7.745 7.801 38,988 -0.10(-1.21%)
Mar 31, 2017 7.952 7.976 7.857 7.896 42,446 -0.05(-0.60%)
Mar 30, 2017 7.809 7.976 7.809 7.944 69,405 +0.10(+1.33%)
Mar 29, 2017 7.881 7.912 7.801 7.841 30,642 -0.09(-1.11%)
Mar 28, 2017 7.825 7.936 7.793 7.928 29,434 +0.06(+0.81%)
Mar 27, 2017 7.673 7.896 7.641 7.865 49,943 +0.12(+1.55%)
Mar 24, 2017 7.705 7.833 7.681 7.745 29,988 +0.02(+0.31%)
Mar 23, 2017 7.741 7.865 7.697 7.721 22,938 +0.02(+0.21%)
Mar 22, 2017 7.753 7.825 7.673 7.705 127,911 -0.05(-0.62%)
Mar 21, 2017 8.032 8.064 7.753 7.753 74,657 -0.23(-2.90%)
Mar 20, 2017 7.960 8.072 7.960 7.984 43,002 -0.05(-0.60%)
Mar 17, 2017 7.865 8.072 7.849 8.032 112,108 +0.13(+1.62%)
Mar 16, 2017 7.912 7.960 7.873 7.904 58,982 +0.02(+0.30%)
Mar 15, 2017 8.064 8.064 7.849 7.881 54,460 +0.02(+0.31%)
Mar 14, 2017 7.873 7.928 7.769 7.857 40,121 -0.06(-0.81%)
Mar 13, 2017 8.040 8.088 7.729 7.920 125,845 -0.14(-1.69%)
Mar 10, 2017 8.120 8.160 8.040 8.056 79,061 -0.02(-0.30%)
Mar 09, 2017 8.080 8.120 8.040 8.080 51,934 +0.04(+0.50%)
Mar 08, 2017 8.128 8.128 8.040 8.040 43,737 -0.06(-0.79%)
Mar 07, 2017 8.112 8.152 8.096 8.104 31,135 -0.01(-0.10%)
Mar 06, 2017 8.088 8.168 8.080 8.112 50,648 +0.00(+0.00%)
Mar 03, 2017 8.033 8.136 8.032 8.112 36,279 +0.02(+0.20%)
Mar 02, 2017 8.176 8.176 8.072 8.096 40,838 -0.10(-1.27%)
Mar 01, 2017 8.256 8.272 8.160 8.200 45,066 +0.11(+1.38%)
Feb 28, 2017 8.176 8.232 8.024 8.088 66,063 -0.07(-0.88%)
Feb 27, 2017 8.152 8.248 8.144 8.160 34,565 +0.01(+0.10%)
Feb 24, 2017 8.184 8.248 8.144 8.152 21,992 -0.09(-1.07%)
Feb 23, 2017 8.272 8.272 8.076 8.240 40,348 +0.02(+0.29%)
Feb 22, 2017 8.152 8.272 8.128 8.216 22,032 +0.00(+0.00%)
Feb 21, 2017 8.128 8.216 8.056 8.216 45,354 +0.07(+0.88%)
Feb 17, 2017 8.144 8.144 8.144 0 +0.02(+0.30%)
Feb 16, 2017 8.064 8.120 7.992 8.120 76,322 +0.01(+0.10%)
Feb 15, 2017 7.992 8.128 7.857 8.112 61,562 +0.08(+1.00%)
Feb 14, 2017 7.928 8.064 7.928 8.032 50,635 +0.05(+0.60%)
Feb 13, 2017 7.984 7.984 7.912 7.984 127,482 +0.06(+0.81%)
Feb 10, 2017 7.769 8.080 7.689 7.920 254,928 +0.18(+2.38%)
Feb 09, 2017 7.641 7.833 7.641 7.737 47,596 +0.09(+1.15%)
Feb 08, 2017 7.712 7.776 7.609 7.649 72,774 -0.14(-1.84%)
Feb 07, 2017 7.927 7.927 7.783 7.792 40,696 -0.08(-1.01%)
Feb 06, 2017 7.911 7.999 7.864 7.872 47,363 -0.10(-1.30%)
Feb 03, 2017 7.895 7.991 7.833 7.975 41,160 +0.15(+1.93%)
Feb 02, 2017 7.975 8.039 7.752 7.824 48,902 -0.20(-2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.