Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2004 6.535 6.539 6.352 6.352 69,585 -0.17(-2.66%)
Apr 29, 2004 6.813 6.813 6.501 6.526 62,705 -0.17(-2.59%)
Apr 28, 2004 6.964 6.964 6.700 6.700 28,839 -0.15(-2.17%)
Apr 27, 2004 6.796 6.904 6.796 6.849 39,422 +0.05(+0.74%)
Apr 26, 2004 6.791 6.866 6.791 6.798 46,831 -0.14(-2.00%)
Apr 23, 2004 7.030 7.043 6.823 6.937 30,956 -0.09(-1.33%)
Apr 22, 2004 7.095 7.095 6.957 7.030 53,181 -0.06(-0.85%)
Apr 21, 2004 7.121 7.121 6.828 7.090 39,158 +0.10(+1.41%)
Apr 20, 2004 7.234 7.337 6.992 6.992 38,099 -0.31(-4.31%)
Apr 19, 2004 7.370 7.370 7.307 7.307 20,637 -0.09(-1.19%)
Apr 16, 2004 7.325 7.395 7.244 7.395 43,920 +0.09(+1.17%)
Apr 15, 2004 7.347 7.347 7.274 7.310 27,516 -0.04(-0.48%)
Apr 14, 2004 7.383 7.383 7.244 7.345 18,256 +0.05(+0.69%)
Apr 13, 2004 7.496 7.499 7.295 7.295 16,404 -0.16(-2.20%)
Apr 12, 2004 7.413 7.471 7.403 7.458 12,435 +0.01(+0.14%)
Apr 08, 2004 7.378 7.473 7.247 7.448 26,458 +0.02(+0.20%)
Apr 07, 2004 7.400 7.433 7.327 7.433 11,641 +0.10(+1.41%)
Apr 06, 2004 7.458 7.458 7.325 7.330 15,874 -0.12(-1.56%)
Apr 05, 2004 7.403 7.446 7.350 7.446 15,610 +0.05(+0.61%)
Apr 02, 2004 7.317 7.400 7.204 7.400 28,839 +0.15(+2.01%)
Apr 01, 2004 6.942 7.295 6.942 7.254 48,683 +0.23(+3.30%)
Mar 31, 2004 7.128 7.128 7.010 7.022 14,552 +0.02(+0.25%)
Mar 30, 2004 6.992 7.088 6.944 7.005 34,924 +0.00(+0.00%)
Mar 29, 2004 6.961 7.005 6.917 7.005 12,699 +0.12(+1.79%)
Mar 26, 2004 7.098 7.123 6.869 6.881 21,431 -0.20(-2.81%)
Mar 25, 2004 6.904 7.128 6.854 7.080 54,768 +0.26(+3.84%)
Mar 24, 2004 6.816 6.942 6.803 6.818 17,727 -0.05(-0.77%)
Mar 23, 2004 6.838 6.942 6.821 6.871 6,349 +0.04(+0.55%)
Mar 22, 2004 7.058 7.058 6.828 6.833 25,135 -0.22(-3.18%)
Mar 19, 2004 7.106 7.148 7.058 7.058 23,283 -0.08(-1.13%)
Mar 18, 2004 7.184 7.332 7.118 7.138 15,874 -0.17(-2.31%)
Mar 17, 2004 7.068 7.307 7.068 7.307 33,072 +0.16(+2.29%)
Mar 16, 2004 7.055 7.169 7.055 7.143 35,718 +0.09(+1.25%)
Mar 15, 2004 7.214 7.279 7.055 7.055 21,431 -0.23(-3.11%)
Mar 12, 2004 7.118 7.282 7.065 7.282 34,131 +0.15(+2.08%)
Mar 11, 2004 7.176 7.234 7.123 7.133 19,314 +0.02(+0.21%)
Mar 10, 2004 7.282 7.307 7.118 7.118 49,741 -0.08(-1.05%)
Mar 09, 2004 7.206 7.307 7.181 7.194 21,695 -0.05(-0.66%)
Mar 08, 2004 7.156 7.307 7.156 7.242 74,612 +0.16(+2.24%)
Mar 05, 2004 6.929 7.161 6.929 7.083 49,212 +0.05(+0.75%)
Mar 04, 2004 6.969 7.043 6.969 7.030 13,758 +0.01(+0.11%)
Mar 03, 2004 6.980 7.040 6.959 7.022 11,906 +0.03(+0.43%)
Mar 02, 2004 6.954 7.060 6.912 6.992 31,220 +0.08(+1.17%)
Mar 01, 2004 6.891 6.967 6.864 6.912 25,929 +0.03(+0.40%)
Feb 27, 2004 6.906 6.992 6.869 6.884 31,749 -0.08(-1.19%)
Feb 26, 2004 7.080 7.080 6.957 6.967 39,422 -0.11(-1.53%)
Feb 25, 2004 6.919 7.075 6.874 7.075 26,193 +0.16(+2.30%)
Feb 24, 2004 6.828 6.916 6.783 6.916 28,045 +0.09(+1.29%)
Feb 23, 2004 6.768 6.841 6.740 6.828 57,678 +0.02(+0.37%)
Feb 20, 2004 6.740 6.803 6.644 6.803 36,247 +0.07(+0.97%)
Feb 19, 2004 6.801 6.803 6.688 6.738 36,247 -0.06(-0.93%)
Feb 18, 2004 6.700 6.803 6.700 6.801 16,139 +0.07(+1.09%)
Feb 17, 2004 6.738 6.743 6.695 6.728 27,251 +0.06(+0.91%)
Feb 13, 2004 6.778 6.778 6.667 6.667 57,943 -0.09(-1.27%)
Feb 12, 2004 6.740 6.803 6.740 6.753 53,445 -0.01(-0.19%)
Feb 11, 2004 6.821 6.821 6.715 6.765 63,235 -0.04(-0.52%)
Feb 10, 2004 6.879 6.879 6.753 6.801 50,270 -0.07(-0.99%)
Feb 09, 2004 6.715 6.869 6.715 6.869 19,049 +0.12(+1.79%)
Feb 06, 2004 6.413 6.803 6.413 6.748 103,187 +0.34(+5.31%)
Feb 05, 2004 6.551 6.581 6.400 6.408 70,908 -0.06(-0.85%)
Feb 04, 2004 6.856 6.884 6.425 6.463 123,030 -0.45(-6.49%)
Feb 03, 2004 6.879 7.012 6.866 6.912 16,404 +0.03(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.