Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legacy Resrvs Sr A (NQ: LGCYP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 6.560 6.790 6.060 6.180 28,834 -0.54(-8.04%)
Apr 28, 2016 7.200 7.200 6.450 6.720 32,248 -0.22(-3.17%)
Apr 27, 2016 6.320 6.956 6.320 6.940 54,436 +0.93(+15.47%)
Apr 26, 2016 6.290 6.395 6.000 6.010 20,055 -0.06(-0.99%)
Apr 25, 2016 5.860 6.780 5.600 6.070 58,786 +0.35(+6.12%)
Apr 22, 2016 4.430 5.870 4.430 5.720 44,234 +1.41(+32.72%)
Apr 21, 2016 4.120 4.500 4.120 4.310 37,801 +0.25(+6.16%)
Apr 20, 2016 3.900 4.140 3.770 4.060 27,422 +0.13(+3.31%)
Apr 19, 2016 3.830 4.090 3.690 3.930 23,402 +0.31(+8.56%)
Apr 18, 2016 3.500 3.960 3.250 3.620 54,331 -0.21(-5.44%)
Apr 15, 2016 4.000 4.000 3.660 3.828 39,297 -0.24(-5.94%)
Apr 14, 2016 4.350 4.560 4.030 4.070 47,159 -0.42(-9.35%)
Apr 13, 2016 4.000 5.000 4.000 4.490 79,449 +0.23(+5.40%)
Apr 12, 2016 3.432 4.620 3.432 4.260 56,588 +1.02(+31.48%)
Apr 11, 2016 2.850 3.640 2.850 3.240 53,771 +0.48(+17.39%)
Apr 08, 2016 2.600 3.030 2.600 2.760 37,782 +0.17(+6.56%)
Apr 07, 2016 2.400 2.590 2.400 2.590 1,200 +0.05(+1.97%)
Apr 06, 2016 2.310 2.600 2.240 2.540 22,747 +0.23(+9.96%)
Apr 05, 2016 2.250 2.310 2.110 2.310 22,634 +0.06(+2.67%)
Apr 04, 2016 2.270 2.390 2.250 2.250 2,568 -0.02(-0.89%)
Apr 01, 2016 2.400 2.480 2.200 2.270 83,982 -0.27(-10.63%)
Mar 31, 2016 2.566 2.760 2.450 2.540 15,395 -0.01(-0.39%)
Mar 30, 2016 2.390 2.750 2.390 2.550 44,000 +0.18(+7.59%)
Mar 29, 2016 2.450 2.516 2.300 2.370 5,232 -0.08(-3.27%)
Mar 28, 2016 2.500 2.880 2.420 2.450 34,918 -0.16(-6.28%)
Mar 24, 2016 2.450 2.614 2.614 2.614 2,400 +0.11(+4.57%)
Mar 23, 2016 2.510 2.780 2.500 2.500 18,015 -0.07(-2.72%)
Mar 22, 2016 2.450 2.580 2.390 2.570 5,439 +0.08(+3.21%)
Mar 21, 2016 2.720 2.720 2.450 2.490 3,411 -0.25(-9.16%)
Mar 18, 2016 2.860 2.880 2.700 2.741 10,764 +0.07(+2.66%)
Mar 17, 2016 2.690 2.880 2.520 2.670 9,118 +0.11(+4.29%)
Mar 16, 2016 2.830 2.830 2.550 2.560 7,916 -0.07(-2.66%)
Mar 15, 2016 2.500 2.630 2.450 2.630 10,233 +0.13(+5.20%)
Mar 14, 2016 2.890 2.890 2.500 2.500 20,938 -0.30(-10.72%)
Mar 11, 2016 2.500 2.800 2.500 2.800 12,182 +0.44(+18.65%)
Mar 10, 2016 2.500 2.500 2.200 2.360 11,202 -0.09(-3.67%)
Mar 09, 2016 2.250 2.710 2.250 2.450 11,297 +0.17(+7.46%)
Mar 08, 2016 2.600 2.602 2.280 2.280 22,846 -0.32(-12.31%)
Mar 07, 2016 2.250 2.930 2.200 2.600 51,918 +0.58(+28.71%)
Mar 04, 2016 1.670 2.000 1.651 2.020 30,930 +0.34(+20.24%)
Mar 03, 2016 1.500 1.790 1.500 1.680 18,445 +0.24(+16.67%)
Mar 02, 2016 1.350 1.490 1.309 1.440 12,610 +0.07(+5.11%)
Mar 01, 2016 1.300 1.460 1.300 1.370 20,748 -0.05(-3.53%)
Feb 29, 2016 1.450 1.450 1.402 1.420 8,810 +0.06(+4.42%)
Feb 26, 2016 1.550 1.550 1.275 1.360 55,815 -0.08(-5.88%)
Feb 25, 2016 1.870 1.870 1.330 1.445 21,954 -0.30(-17.43%)
Feb 24, 2016 1.870 1.900 1.550 1.750 30,128 -0.10(-5.41%)
Feb 23, 2016 2.000 2.040 1.800 1.850 5,655 -0.10(-5.13%)
Feb 22, 2016 2.070 2.150 1.840 1.950 16,179 -0.05(-2.50%)
Feb 19, 2016 2.100 2.120 1.960 2.000 18,965 -0.19(-8.68%)
Feb 18, 2016 2.500 2.500 2.100 2.190 24,905 -0.25(-10.25%)
Feb 17, 2016 3.050 3.050 2.400 2.440 27,046 -0.19(-7.22%)
Feb 16, 2016 2.500 3.100 2.420 2.630 8,815 +0.23(+9.58%)
Feb 12, 2016 2.400 2.400 2.400 2.400 11,300 +0.05(+2.13%)
Feb 11, 2016 2.490 2.490 2.310 2.350 4,718 -0.07(-2.89%)
Feb 10, 2016 2.420 2.546 2.400 2.420 15,806 +0.02(+0.96%)
Feb 09, 2016 2.880 2.970 2.397 2.397 20,508 -0.48(-16.77%)
Feb 08, 2016 3.270 3.270 2.800 2.880 22,475 -0.37(-11.38%)
Feb 05, 2016 3.500 3.540 3.130 3.250 11,135 -0.26(-7.41%)
Feb 04, 2016 3.700 3.880 3.500 3.510 8,635 -0.22(-5.90%)
Feb 03, 2016 3.310 3.750 3.310 3.730 15,191 +0.47(+14.42%)
Feb 02, 2016 3.300 3.470 3.110 3.260 15,760 -0.24(-6.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.