Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lcnb Corp (NQ: LCNB )

14.10 +0.02 (+0.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 8.693 8.534 8.534 8.534 3,449 +0.00(+0.00%)
Apr 27, 2012 8.547 8.547 8.534 8.534 1,533 +0.11(+1.36%)
Apr 26, 2012 8.425 8.425 8.419 8.419 2,392 -0.03(-0.38%)
Apr 25, 2012 8.451 8.451 8.451 8.451 627 +0.06(+0.76%)
Apr 24, 2012 8.387 8.451 8.387 8.387 2,077 -0.16(-1.87%)
Apr 23, 2012 9.242 9.242 8.547 8.547 744 +0.00(+0.00%)
Apr 20, 2012 8.540 8.547 8.540 8.547 1,567 +0.21(+2.52%)
Apr 19, 2012 8.336 8.336 8.336 8.336 1,230 -0.27(-3.19%)
Apr 18, 2012 8.610 8.623 8.610 8.610 4,390 +0.03(+0.37%)
Apr 17, 2012 8.311 8.579 8.311 8.579 975 +0.03(+0.37%)
Apr 16, 2012 8.534 8.547 8.451 8.547 2,696 +0.10(+1.13%)
Apr 12, 2012 8.438 8.451 8.451 8.451 1,411 +0.01(+0.08%)
Apr 09, 2012 8.292 8.445 8.445 8.445 1,097 -0.01(-0.08%)
Apr 05, 2012 8.177 8.451 8.164 8.451 882 -0.10(-1.12%)
Apr 04, 2012 8.196 8.547 8.196 8.547 2,195 +0.26(+3.08%)
Apr 02, 2012 8.292 8.292 8.292 8.292 4,860 -0.16(-1.89%)
Mar 30, 2012 8.419 8.451 8.292 8.451 3,537 -0.12(-1.41%)
Mar 29, 2012 8.343 8.572 8.075 8.572 3,902 +0.03(+0.30%)
Mar 28, 2012 8.349 8.547 8.349 8.547 6,075 +0.16(+1.90%)
Mar 27, 2012 8.387 8.387 8.387 8.387 172 +0.04(+0.46%)
Mar 26, 2012 8.387 8.387 8.349 8.349 863 +0.12(+1.44%)
Mar 23, 2012 8.381 8.387 8.228 8.230 2,906 +0.00(+0.03%)
Mar 22, 2012 8.196 8.247 8.196 8.228 2,036 +0.16(+2.00%)
Mar 21, 2012 8.164 8.164 8.066 8.066 901 +0.09(+1.18%)
Mar 20, 2012 8.100 8.100 7.871 7.973 5,487 -0.26(-3.10%)
Mar 16, 2012 8.228 8.228 8.228 8.228 0 +0.16(+1.98%)
Mar 15, 2012 8.100 8.100 8.068 8.068 2,931 -0.06(-0.78%)
Mar 12, 2012 7.909 8.132 8.132 8.132 2,665 +0.03(+0.39%)
Mar 09, 2012 8.100 8.100 8.100 8.100 470 +0.06(+0.79%)
Mar 08, 2012 8.081 8.081 8.036 8.036 1,724 +0.06(+0.80%)
Mar 07, 2012 7.973 7.973 7.973 7.973 627 +0.10(+1.30%)
Mar 06, 2012 8.190 8.190 7.871 7.871 11,633 -0.43(-5.15%)
Mar 05, 2012 8.292 8.323 8.292 8.298 1,552 +0.26(+3.25%)
Mar 02, 2012 8.049 8.049 7.973 8.036 2,006 -0.35(-4.23%)
Feb 27, 2012 8.391 8.391 8.391 8.391 0 +0.28(+3.51%)
Feb 24, 2012 8.260 8.260 8.107 8.107 316 +0.07(+0.86%)
Feb 23, 2012 8.164 8.164 8.001 8.038 3,872 -0.11(-1.39%)
Feb 22, 2012 8.170 8.292 8.151 8.151 6,585 -0.14(-1.69%)
Feb 21, 2012 8.260 8.292 8.260 8.292 2,508 +0.04(+0.54%)
Feb 17, 2012 8.247 8.247 8.247 8.247 156 +0.14(+1.73%)
Feb 16, 2012 8.138 8.138 8.107 8.107 313 +0.07(+0.87%)
Feb 14, 2012 8.196 8.036 8.036 8.036 1,567 -0.00(-0.03%)
Feb 13, 2012 8.039 8.039 8.039 8.039 156 +0.00(+0.03%)
Feb 10, 2012 8.049 8.228 8.036 8.036 2,033 -0.10(-1.18%)
Feb 09, 2012 8.036 8.132 8.025 8.132 3,410 +0.01(+0.16%)
Feb 08, 2012 8.132 8.132 8.119 8.119 940 -0.01(-0.16%)
Feb 07, 2012 8.017 8.132 8.017 8.132 9,404 +0.12(+1.51%)
Feb 06, 2012 8.068 8.068 8.011 8.011 2,508 -0.03(-0.40%)
Feb 03, 2012 8.100 8.119 8.036 8.043 8,058 -0.06(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.