Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kitov Pharma Ltd (NQ: KTOV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 5.400 5.680 5.310 5.560 77,938 +0.16(+2.96%)
Apr 28, 2016 5.680 5.860 5.400 5.400 58,206 -0.27(-4.76%)
Apr 27, 2016 5.450 5.740 5.450 5.670 98,505 +0.31(+5.79%)
Apr 26, 2016 5.170 5.410 4.919 5.360 100,887 +0.15(+2.88%)
Apr 25, 2016 5.370 5.370 5.200 5.210 36,456 -0.20(-3.61%)
Apr 22, 2016 5.510 5.510 5.200 5.405 59,332 -0.07(-1.19%)
Apr 21, 2016 5.500 5.560 5.400 5.470 45,506 -0.10(-1.79%)
Apr 20, 2016 5.720 5.740 5.510 5.570 84,264 -0.09(-1.59%)
Apr 19, 2016 5.520 5.970 5.520 5.660 130,437 +0.10(+1.80%)
Apr 18, 2016 5.350 5.960 5.200 5.560 130,410 +0.15(+2.77%)
Apr 15, 2016 5.500 5.560 5.310 5.410 53,335 +0.04(+0.74%)
Apr 14, 2016 5.500 5.700 5.285 5.370 137,139 -0.03(-0.56%)
Apr 13, 2016 5.080 5.420 4.920 5.400 161,030 +0.32(+6.30%)
Apr 12, 2016 5.280 5.406 4.850 5.080 133,583 -0.25(-4.69%)
Apr 11, 2016 5.600 5.790 5.120 5.330 185,147 +0.04(+0.76%)
Apr 08, 2016 5.390 5.610 5.090 5.290 265,485 +0.11(+2.12%)
Apr 07, 2016 4.970 5.300 4.860 5.180 735,799 +0.44(+9.28%)
Apr 06, 2016 4.600 4.840 4.500 4.740 114,718 +0.17(+3.72%)
Apr 05, 2016 4.520 4.700 4.120 4.570 169,919 -0.05(-1.08%)
Apr 04, 2016 4.550 4.696 4.345 4.620 76,795 +0.02(+0.43%)
Apr 01, 2016 4.300 4.874 4.200 4.600 166,398 +0.25(+5.75%)
Mar 31, 2016 4.350 4.460 4.250 4.350 10,113 -0.05(-1.14%)
Mar 30, 2016 4.550 4.607 4.220 4.400 37,819 -0.17(-3.72%)
Mar 29, 2016 4.630 4.700 4.535 4.570 28,061 -0.02(-0.44%)
Mar 28, 2016 4.270 4.601 4.150 4.590 82,366 +0.29(+6.74%)
Mar 24, 2016 4.130 4.300 4.300 4.300 72,800 +0.10(+2.38%)
Mar 23, 2016 4.480 4.480 3.860 4.200 203,025 -0.34(-7.49%)
Mar 22, 2016 4.560 4.950 4.340 4.540 670,299 -0.06(-1.30%)
Mar 21, 2016 4.010 5.060 4.010 4.600 2,519,324 +0.90(+24.32%)
Mar 18, 2016 3.830 3.880 3.623 3.700 34,471 -0.01(-0.27%)
Mar 17, 2016 3.320 3.850 3.310 3.710 152,398 +0.48(+14.86%)
Mar 16, 2016 3.180 3.339 3.060 3.230 35,006 +0.01(+0.31%)
Mar 15, 2016 3.090 3.360 3.001 3.220 38,652 +0.03(+0.94%)
Mar 14, 2016 3.140 3.240 2.990 3.190 25,293 +0.02(+0.63%)
Mar 11, 2016 3.060 3.240 2.991 3.170 25,339 +0.17(+5.67%)
Mar 10, 2016 2.920 3.030 2.910 3.000 18,513 -0.05(-1.64%)
Mar 09, 2016 3.100 3.104 2.940 3.050 10,287 -0.11(-3.48%)
Mar 08, 2016 3.150 3.190 2.850 3.160 61,849 -0.06(-1.86%)
Mar 07, 2016 3.088 3.270 3.055 3.220 20,181 +0.02(+0.63%)
Mar 04, 2016 3.000 3.360 2.920 3.200 37,900 +0.10(+3.23%)
Mar 03, 2016 3.110 3.110 3.040 3.100 9,398 -0.04(-1.27%)
Mar 02, 2016 3.060 3.165 2.960 3.140 109,840 +0.07(+2.28%)
Mar 01, 2016 3.070 3.139 3.000 3.070 25,960 +0.07(+2.33%)
Feb 29, 2016 3.190 3.190 2.850 3.000 32,426 +0.18(+6.38%)
Feb 26, 2016 2.649 2.869 2.600 2.820 43,577 +0.13(+4.83%)
Feb 25, 2016 2.649 2.690 2.570 2.690 6,518 +0.05(+1.89%)
Feb 24, 2016 2.580 2.640 2.560 2.640 1,865 +0.05(+1.93%)
Feb 23, 2016 2.590 2.600 2.590 2.590 1,528 -0.02(-0.77%)
Feb 22, 2016 2.600 2.619 2.520 2.610 32,851 +0.02(+0.77%)
Feb 19, 2016 2.550 2.590 2.490 2.590 3,950 +0.04(+1.57%)
Feb 18, 2016 2.540 2.760 2.237 2.550 142,134 -0.11(-4.14%)
Feb 17, 2016 2.740 2.770 2.540 2.660 6,726 +0.02(+0.76%)
Feb 16, 2016 2.460 2.750 2.460 2.640 46,138 +0.26(+10.92%)
Feb 12, 2016 2.370 2.380 2.380 2.380 8,000 +0.05(+2.15%)
Feb 11, 2016 2.321 2.353 2.200 2.330 22,980 -0.10(-4.12%)
Feb 10, 2016 2.769 2.769 2.360 2.430 23,653 -0.14(-5.45%)
Feb 09, 2016 2.590 2.610 2.450 2.570 11,584 -0.04(-1.53%)
Feb 08, 2016 2.510 2.670 2.390 2.610 17,861 +0.09(+3.57%)
Feb 05, 2016 2.700 2.700 2.410 2.520 17,194 -0.06(-2.33%)
Feb 04, 2016 2.500 2.720 2.410 2.580 178,675 +0.07(+2.79%)
Feb 03, 2016 2.420 2.540 2.400 2.510 25,316 +0.04(+1.62%)
Feb 02, 2016 2.468 2.479 2.400 2.470 7,692 +0.01(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.