Sign In
|
Register
|
About San Rafael
|
Contact Us
San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast
|
Traffic
San Rafael News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Rafael Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Embassy Suites Hotel San Rafael-Marin
Extended Stay America San Rafael - Francisco Blvd. East
Four Points By Sheraton San Rafael
Travelodge San Rafael
Courtyard San Francisco Larkspur Landing/Marin County
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Vacation Packages
Rental Cars
Flights
San Rafael Hotels
San Francisco Hotels
Sausalito Hotels
Mill Valley Hotels
Novato Hotels
Chinese
Cafes and Coffee Houses
Delis
Italian
Mexican
Pizza
Seafood
Sushi
Thai
Bars and Lounges
Downtown
Entertainment
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Beaches
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Motor Freight Transportation & Warehousing
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Home Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Residential Care Facilities
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Wholesale / Import / Export
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Event Planners
Exhibit Designers
Lodging
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Personal Chef
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers and Home Inspectors
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Downtown San Rafael Restaurants
Fast Food
French
German
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Latin American
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Coffee and Tea Shops
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Music and Instruments
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Camping & Parks
Docks & Marinas
Equestrian
Firearm Ranges
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To San Rafael
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in San Rafael
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
ADD YOUR BUSINESS
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nasdaq Composite
(NQ:
COMP
)
16,156.33
USD
+315.37 (+1.99%)
Daily Price
Updated: 4:15 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
7134
7170
7065
7066
0
-53.53(-0.75%)
Apr 27, 2018
7196
7197
7084
7120
0
+1.12(+0.02%)
Apr 26, 2018
7080
7144
7056
7119
0
+114.94(+1.64%)
Apr 25, 2018
7010
7031
6927
7004
0
-3.61(-0.05%)
Apr 24, 2018
7161
7172
6962
7007
0
-121.25(-1.70%)
Apr 23, 2018
7174
7196
7094
7129
0
-17.53(-0.25%)
Apr 20, 2018
7221
7223
7123
7146
0
-91.93(-1.27%)
Apr 19, 2018
7259
7277
7215
7238
0
-57.18(-0.78%)
Apr 18, 2018
7292
7320
7260
7295
0
+14.14(+0.19%)
Apr 17, 2018
7215
7299
7207
7281
0
+124.82(+1.74%)
Apr 16, 2018
7154
7179
7116
7156
0
+49.63(+0.70%)
Apr 13, 2018
7180
7184
7078
7107
0
-33.60(-0.47%)
Apr 12, 2018
7112
7166
7105
7140
0
+71.22(+1.01%)
Apr 11, 2018
7055
7129
7055
7069
0
-25.27(-0.36%)
Apr 10, 2018
7061
7118
7015
7094
0
+143.96(+2.07%)
Apr 09, 2018
6971
7075
6945
6950
0
+35.23(+0.51%)
Apr 06, 2018
7000
7067
6878
6915
0
-161.44(-2.28%)
Apr 05, 2018
7099
7112
7037
7077
0
+34.44(+0.49%)
Apr 04, 2018
6812
7059
6812
7042
0
+171.99(+2.50%)
Apr 02, 2018
7016
7045
6806
6870
0
-193.32(-2.74%)
Mar 29, 2018
7063
7063
7063
7063
0
+114.21(+1.64%)
Mar 28, 2018
6978
7036
6901
6949
0
-59.58(-0.85%)
Mar 27, 2018
7255
7256
6964
7009
0
-211.73(-2.93%)
Mar 26, 2018
7125
7226
7022
7221
0
+227.87(+3.26%)
Mar 23, 2018
7171
7194
6993
6993
0
-174.01(-2.43%)
Mar 22, 2018
7258
7303
7164
7167
0
-178.61(-2.43%)
Mar 21, 2018
7348
7416
7325
7345
0
-19.01(-0.26%)
Mar 20, 2018
7353
7381
7331
7364
0
+20.06(+0.27%)
Mar 19, 2018
7419
7421
7285
7344
0
-137.75(-1.84%)
Mar 16, 2018
7504
7514
7474
7482
0
+0.25(+0.00%)
Mar 15, 2018
7509
7525
7463
7482
0
-15.07(-0.20%)
Mar 14, 2018
7540
7545
7474
7497
0
-14.20(-0.19%)
Mar 13, 2018
7588
7637
7493
7511
0
-77.31(-1.02%)
Mar 12, 2018
7581
7609
7563
7588
0
+27.51(+0.36%)
Mar 09, 2018
7476
7561
7469
7561
0
+132.86(+1.79%)
Mar 08, 2018
7423
7435
7392
7428
0
+31.30(+0.42%)
Mar 07, 2018
7375
7404
7320
7397
0
+24.64(+0.33%)
Mar 06, 2018
7367
7378
7320
7372
0
+41.31(+0.56%)
Mar 05, 2018
7223
7350
7205
7331
0
+72.83(+1.00%)
Mar 02, 2018
7100
7267
7085
7258
0
+77.31(+1.08%)
Mar 01, 2018
7275
7308
7118
7181
0
-92.45(-1.27%)
Feb 28, 2018
7371
7387
7273
7273
0
-57.34(-0.78%)
Feb 27, 2018
7416
7438
7330
7330
0
-91.11(-1.23%)
Feb 26, 2018
7373
7422
7360
7421
0
+84.07(+1.15%)
Feb 23, 2018
7261
7338
7232
7337
0
+127.30(+1.77%)
Feb 22, 2018
7252
7281
7195
7210
0
-8.14(-0.11%)
Feb 21, 2018
7258
7339
7218
7218
0
-16.08(-0.22%)
Feb 20, 2018
7209
7295
7206
7234
0
-5.16(-0.07%)
Feb 16, 2018
7239
7239
7239
7239
0
-16.96(-0.23%)
Feb 15, 2018
7201
7257
7130
7256
0
+112.81(+1.58%)
Feb 14, 2018
6979
7152
6977
7144
0
+130.11(+1.86%)
Feb 13, 2018
6942
7026
6938
7014
0
+31.55(+0.45%)
Feb 12, 2018
6937
7024
6880
6982
0
+107.47(+1.56%)
Feb 09, 2018
6863
6917
6631
6874
0
+97.33(+1.44%)
Feb 08, 2018
7067
7074
6777
6777
0
-274.82(-3.90%)
Feb 07, 2018
7086
7170
7052
7052
0
-63.90(-0.90%)
Feb 06, 2018
6838
7127
6825
7116
0
+50.63(+0.72%)
Feb 05, 2018
7166
7274
6974
7065
0
-175.70(-2.43%)
Feb 02, 2018
7348
7364
7238
7241
0
-144.91(-1.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.