Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2008 7.941 8.142 7.906 7.960 75,574,664 +0.11(+1.43%)
Apr 29, 2008 7.639 7.867 7.639 7.848 32,193,292 +0.16(+2.07%)
Apr 28, 2008 7.534 7.716 7.534 7.689 39,871,120 +0.12(+1.64%)
Apr 25, 2008 7.701 7.709 7.468 7.565 36,092,344 -0.10(-1.26%)
Apr 24, 2008 7.658 7.759 7.554 7.662 36,895,120 +0.01(+0.10%)
Apr 23, 2008 7.755 7.774 7.565 7.654 33,754,280 -0.06(-0.75%)
Apr 22, 2008 7.759 7.805 7.658 7.712 31,728,668 -0.12(-1.53%)
Apr 21, 2008 7.802 7.867 7.751 7.833 30,906,236 -0.02(-0.30%)
Apr 18, 2008 7.929 7.968 7.840 7.856 45,849,276 +0.05(+0.60%)
Apr 17, 2008 7.798 7.887 7.740 7.809 41,967,140 +0.09(+1.15%)
Apr 16, 2008 7.643 7.724 7.627 7.720 45,725,620 +0.09(+1.12%)
Apr 15, 2008 7.612 7.712 7.596 7.635 28,346,094 -0.02(-0.30%)
Apr 14, 2008 7.558 7.709 7.558 7.658 29,358,256 +0.05(+0.61%)
Apr 11, 2008 7.623 7.767 7.600 7.612 45,347,024 -0.12(-1.55%)
Apr 10, 2008 7.720 7.833 7.681 7.732 40,108,136 -0.05(-0.70%)
Apr 09, 2008 7.937 7.976 7.736 7.786 34,309,368 -0.16(-2.00%)
Apr 08, 2008 7.964 8.011 7.871 7.945 28,876,684 -0.10(-1.20%)
Apr 07, 2008 7.937 8.046 7.898 8.042 41,410,960 +0.18(+2.32%)
Apr 04, 2008 7.937 7.976 7.790 7.860 39,834,380 -0.06(-0.73%)
Apr 03, 2008 7.988 8.011 7.790 7.918 70,315,544 -0.02(-0.20%)
Apr 02, 2008 7.860 7.999 7.792 7.933 49,171,252 +0.13(+1.69%)
Apr 01, 2008 7.658 7.829 7.585 7.802 56,381,800 +0.31(+4.14%)
Mar 31, 2008 7.391 7.527 7.337 7.492 63,752,856 +0.14(+1.90%)
Mar 28, 2008 7.639 7.651 7.333 7.352 52,548,088 -0.23(-3.06%)
Mar 27, 2008 7.716 7.778 7.569 7.585 33,929,252 -0.05(-0.66%)
Mar 26, 2008 7.774 7.802 7.476 7.635 60,219,256 -0.32(-4.04%)
Mar 25, 2008 7.825 7.991 7.782 7.957 49,950,928 +0.13(+1.63%)
Mar 24, 2008 7.519 7.887 7.476 7.829 55,677,436 +0.33(+4.39%)
Mar 21, 2008 7.546 7.546 7.372 7.499 80,679,584 +0.00(+0.00%)
Mar 20, 2008 7.546 7.546 7.372 7.499 80,679,584 +0.02(+0.21%)
Mar 19, 2008 7.600 7.709 7.472 7.484 63,162,832 -0.02(-0.31%)
Mar 18, 2008 7.449 7.558 7.182 7.507 78,072,784 +0.21(+2.81%)
Mar 17, 2008 7.368 7.476 7.151 7.302 61,955,888 -0.03(-0.37%)
Mar 14, 2008 7.476 7.542 7.224 7.329 81,783,328 -0.19(-2.47%)
Mar 13, 2008 7.511 7.585 7.453 7.515 71,732,968 -0.02(-0.26%)
Mar 12, 2008 7.635 7.643 7.515 7.534 41,370,340 -0.06(-0.82%)
Mar 11, 2008 7.596 7.608 7.468 7.596 62,286,900 +0.09(+1.13%)
Mar 10, 2008 7.604 7.643 7.457 7.511 56,250,124 -0.11(-1.42%)
Mar 07, 2008 7.612 7.678 7.558 7.620 55,516,656 -0.02(-0.20%)
Mar 06, 2008 7.651 7.759 7.629 7.635 62,057,716 -0.07(-0.85%)
Mar 05, 2008 7.720 7.871 7.647 7.701 66,678,616 -0.04(-0.50%)
Mar 04, 2008 7.716 7.782 7.623 7.740 69,564,072 -0.01(-0.10%)
Mar 03, 2008 7.581 7.755 7.569 7.747 51,305,164 +0.18(+2.35%)
Feb 29, 2008 7.716 7.778 7.519 7.569 76,121,688 -0.22(-2.88%)
Feb 28, 2008 7.802 7.875 7.778 7.794 44,384,104 -0.05(-0.69%)
Feb 27, 2008 7.813 7.875 7.771 7.848 53,885,936 +0.03(+0.45%)
Feb 26, 2008 7.813 7.898 7.767 7.813 49,266,372 -0.05(-0.69%)
Feb 25, 2008 7.802 7.875 7.678 7.867 49,141,812 +0.06(+0.79%)
Feb 22, 2008 7.697 7.805 7.542 7.805 45,033,408 +0.22(+2.86%)
Feb 21, 2008 7.767 7.844 7.573 7.589 53,942,420 -0.22(-2.78%)
Feb 20, 2008 7.794 7.891 7.728 7.805 76,568,088 -0.12(-1.56%)
Feb 19, 2008 7.883 8.018 7.860 7.929 72,628,072 +0.11(+1.39%)
Feb 18, 2008 7.437 7.833 7.360 7.821 103,233,488 +0.00(+0.00%)
Feb 15, 2008 7.437 7.833 7.360 7.821 103,230,392 +0.37(+4.94%)
Feb 14, 2008 7.391 7.480 7.170 7.453 159,248,992 +0.55(+8.03%)
Feb 13, 2008 6.794 6.930 6.701 6.899 89,436,656 +0.22(+3.37%)
Feb 12, 2008 6.581 6.767 6.581 6.674 45,170,880 +0.08(+1.17%)
Feb 11, 2008 6.554 6.670 6.481 6.597 36,493,340 -0.01(-0.18%)
Feb 08, 2008 6.740 6.756 6.512 6.608 68,956,568 -0.12(-1.84%)
Feb 07, 2008 6.814 6.822 6.636 6.732 56,343,232 -0.05(-0.80%)
Feb 06, 2008 6.884 7.019 6.682 6.787 55,598,332 +0.03(+0.46%)
Feb 05, 2008 6.787 6.942 6.748 6.756 62,046,300 -0.28(-3.96%)
Feb 04, 2008 7.225 7.225 7.027 7.035 33,120,840 -0.15(-2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.