Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Consumer Services Sector (CIX: MSECTOR763 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 1524 1535 1509 1529 0 +7.69(+0.51%)
Apr 27, 2017 1515 1534 1500 1522 0 +9.19(+0.61%)
Apr 26, 2017 1507 1520 1482 1513 0 +14.08(+0.94%)
Apr 25, 2017 1487 1514 1477 1498 0 +36.59(+2.50%)
Apr 24, 2017 1465 1478 1456 1462 0 +9.51(+0.65%)
Apr 21, 2017 1453 1462 1444 1452 0 +3.34(+0.23%)
Apr 20, 2017 1463 1482 1446 1449 0 -1.41(-0.10%)
Apr 19, 2017 1504 1528 1435 1450 0 -42.68(-2.86%)
Apr 18, 2017 1470 1505 1470 1493 0 +11.97(+0.81%)
Apr 17, 2017 1471 1486 1470 1481 0 +11.61(+0.79%)
Apr 13, 2017 1477 1495 1466 1470 0 -7.69(-0.52%)
Apr 12, 2017 1488 1493 1474 1477 0 -9.47(-0.64%)
Apr 11, 2017 1508 1525 1469 1487 0 -19.75(-1.31%)
Apr 10, 2017 1511 1528 1498 1506 0 -4.26(-0.28%)
Apr 07, 2017 1484 1530 1476 1511 0 +23.99(+1.61%)
Apr 06, 2017 1481 1491 1476 1487 0 +5.67(+0.38%)
Apr 05, 2017 1502 1507 1477 1481 0 -14.20(-0.95%)
Apr 04, 2017 1497 1506 1485 1495 0 -1.69(-0.11%)
Apr 03, 2017 1501 1509 1488 1497 0 +4.18(+0.28%)
Mar 31, 2017 1503 1505 1478 1493 0 -13.14(-0.87%)
Mar 30, 2017 1506 1512 1495 1506 0 +0.04(+0.00%)
Mar 29, 2017 1495 1509 1483 1506 0 +8.56(+0.57%)
Mar 28, 2017 1491 1507 1478 1497 0 +5.90(+0.40%)
Mar 27, 2017 1477 1496 1464 1491 0 +4.71(+0.32%)
Mar 24, 2017 1484 1496 1474 1487 0 +10.71(+0.73%)
Mar 23, 2017 1460 1491 1454 1476 0 +12.94(+0.88%)
Mar 22, 2017 1458 1466 1444 1463 0 +4.11(+0.28%)
Mar 21, 2017 1506 1515 1450 1459 0 -45.65(-3.03%)
Mar 20, 2017 1489 1512 1481 1505 0 +14.69(+0.99%)
Mar 17, 2017 1492 1496 1475 1490 0 +3.19(+0.21%)
Mar 16, 2017 1492 1498 1479 1487 0 +8.42(+0.57%)
Mar 15, 2017 1489 1504 1459 1478 0 -11.26(-0.76%)
Mar 14, 2017 1473 1502 1464 1490 0 +8.47(+0.57%)
Mar 13, 2017 1463 1500 1461 1481 0 +18.14(+1.24%)
Mar 10, 2017 1438 1467 1434 1463 0 +27.88(+1.94%)
Mar 09, 2017 1438 1451 1421 1435 0 -7.09(-0.49%)
Mar 08, 2017 1444 1459 1432 1442 0 -1.68(-0.12%)
Mar 07, 2017 1445 1454 1437 1444 0 -2.06(-0.14%)
Mar 06, 2017 1453 1455 1438 1446 0 -8.44(-0.58%)
Mar 03, 2017 1447 1462 1438 1454 0 +1.49(+0.10%)
Mar 02, 2017 1444 1463 1431 1453 0 -0.04(-0.00%)
Mar 01, 2017 1453 1459 1435 1453 0 +12.91(+0.90%)
Feb 28, 2017 1450 1464 1431 1440 0 -12.08(-0.83%)
Feb 27, 2017 1448 1459 1433 1452 0 -0.62(-0.04%)
Feb 24, 2017 1434 1464 1430 1453 0 +9.69(+0.67%)
Feb 23, 2017 1479 1487 1433 1443 0 +5.44(+0.38%)
Feb 22, 2017 1436 1451 1414 1437 0 +6.67(+0.47%)
Feb 21, 2017 1408 1442 1398 1431 0 +28.22(+2.01%)
Feb 17, 2017 1403 1403 1403 1403 0 +8.21(+0.59%)
Feb 16, 2017 1400 1405 1378 1394 0 +8.06(+0.58%)
Feb 15, 2017 1369 1392 1362 1386 0 +16.81(+1.23%)
Feb 14, 2017 1364 1376 1354 1370 0 +5.32(+0.39%)
Feb 13, 2017 1365 1379 1356 1364 0 +4.71(+0.35%)
Feb 10, 2017 1348 1376 1340 1359 0 +21.15(+1.58%)
Feb 09, 2017 1330 1354 1321 1338 0 +16.89(+1.28%)
Feb 08, 2017 1314 1327 1297 1321 0 +15.47(+1.18%)
Feb 07, 2017 1312 1317 1298 1306 0 -2.36(-0.18%)
Feb 06, 2017 1320 1324 1303 1308 0 -8.08(-0.61%)
Feb 03, 2017 1314 1324 1303 1316 0 +7.28(+0.56%)
Feb 02, 2017 1308 1327 1298 1309 0 -48.71(-3.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.