Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drugs Wholesale Sector (CIX: MSECTOR756 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 2482 2507 2448 2491 0 +24.22(+0.98%)
Apr 29, 2019 2455 2481 2446 2467 0 +12.30(+0.50%)
Apr 26, 2019 2432 2467 2426 2455 0 +33.49(+1.38%)
Apr 25, 2019 2415 2434 2386 2421 0 +0.16(+0.01%)
Apr 24, 2019 2404 2438 2390 2421 0 +19.87(+0.83%)
Apr 23, 2019 2351 2424 2343 2401 0 +53.73(+2.29%)
Apr 22, 2019 2382 2402 2335 2348 0 -39.16(-1.64%)
Apr 18, 2019 2364 2401 2344 2387 0 +24.95(+1.06%)
Apr 17, 2019 2452 2457 2341 2362 0 -80.17(-3.28%)
Apr 16, 2019 2474 2491 2415 2442 0 -19.95(-0.81%)
Apr 15, 2019 2448 2483 2434 2462 0 +21.80(+0.89%)
Apr 12, 2019 2429 2471 2418 2440 0 +23.54(+0.97%)
Apr 11, 2019 2446 2455 2400 2417 0 -18.65(-0.77%)
Apr 10, 2019 2454 2464 2386 2435 0 -36.67(-1.48%)
Apr 09, 2019 2480 2493 2449 2472 0 -19.28(-0.77%)
Apr 08, 2019 2477 2507 2458 2491 0 +11.54(+0.47%)
Apr 05, 2019 2453 2504 2447 2480 0 +36.85(+1.51%)
Apr 04, 2019 2440 2456 2404 2443 0 +7.14(+0.29%)
Apr 03, 2019 2446 2485 2410 2436 0 +6.34(+0.26%)
Apr 02, 2019 2479 2499 2426 2429 0 -97.68(-3.87%)
Apr 01, 2019 2520 2540 2501 2527 0 +26.28(+1.05%)
Mar 29, 2019 2480 2506 2463 2501 0 +31.01(+1.26%)
Mar 28, 2019 2474 2497 2452 2470 0 +5.39(+0.22%)
Mar 27, 2019 2460 2485 2438 2464 0 -1.55(-0.06%)
Mar 26, 2019 2478 2500 2448 2466 0 -1.80(-0.07%)
Mar 25, 2019 2521 2524 2449 2468 0 -57.16(-2.26%)
Mar 22, 2019 2587 2596 2523 2525 0 -69.65(-2.68%)
Mar 21, 2019 2555 2600 2545 2595 0 +32.65(+1.27%)
Mar 20, 2019 2619 2619 2555 2562 0 -60.22(-2.30%)
Mar 19, 2019 2603 2639 2598 2622 0 +22.64(+0.87%)
Mar 18, 2019 2597 2624 2574 2599 0 +9.32(+0.36%)
Mar 15, 2019 2580 2608 2568 2590 0 +14.18(+0.55%)
Mar 14, 2019 2574 2590 2553 2576 0 -0.55(-0.02%)
Mar 13, 2019 2549 2592 2536 2577 0 +43.91(+1.73%)
Mar 12, 2019 2514 2549 2510 2533 0 +26.64(+1.06%)
Mar 11, 2019 2472 2510 2459 2506 0 +40.23(+1.63%)
Mar 08, 2019 2452 2480 2432 2466 0 +6.48(+0.26%)
Mar 07, 2019 2482 2496 2450 2459 0 -22.37(-0.90%)
Mar 06, 2019 2559 2566 2476 2482 0 -79.69(-3.11%)
Mar 05, 2019 2605 2617 2553 2561 0 -41.54(-1.60%)
Mar 04, 2019 2686 2693 2589 2603 0 -82.48(-3.07%)
Mar 01, 2019 2739 2756 2669 2685 0 -42.01(-1.54%)
Feb 28, 2019 2720 2749 2704 2727 0 +6.75(+0.25%)
Feb 27, 2019 2720 2736 2694 2721 0 -9.04(-0.33%)
Feb 26, 2019 2776 2785 2727 2730 0 -46.66(-1.68%)
Feb 25, 2019 2819 2827 2772 2776 0 -22.75(-0.81%)
Feb 22, 2019 2793 2813 2772 2799 0 +7.76(+0.28%)
Feb 21, 2019 2833 2839 2774 2791 0 -42.30(-1.49%)
Feb 20, 2019 2849 2873 2816 2834 0 -36.96(-1.29%)
Feb 19, 2019 2840 2886 2824 2871 0 +23.74(+0.83%)
Feb 15, 2019 2856 2871 2828 2847 0 +6.21(+0.22%)
Feb 14, 2019 2830 2865 2796 2841 0 -6.31(-0.22%)
Feb 13, 2019 2837 2862 2818 2847 0 +14.99(+0.53%)
Feb 12, 2019 2786 2840 2756 2832 0 +66.97(+2.42%)
Feb 11, 2019 2752 2778 2728 2765 0 +16.33(+0.59%)
Feb 08, 2019 2786 2799 2722 2749 0 -43.03(-1.54%)
Feb 07, 2019 2818 2848 2766 2792 0 +4.82(+0.17%)
Feb 06, 2019 2756 2803 2746 2787 0 +20.80(+0.75%)
Feb 05, 2019 2765 2799 2746 2766 0 +9.57(+0.35%)
Feb 04, 2019 2705 2763 2694 2756 0 +56.08(+2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.