Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drugs Wholesale Sector (CIX: MSECTOR756 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 1480 1488 1442 1444 0 -34.68(-2.34%)
Apr 29, 2010 1480 1499 1468 1479 0 +2.98(+0.20%)
Apr 28, 2010 1476 1490 1460 1476 0 +7.79(+0.53%)
Apr 27, 2010 1484 1498 1464 1468 0 -25.50(-1.71%)
Apr 26, 2010 1501 1512 1485 1494 0 -6.95(-0.46%)
Apr 23, 2010 1486 1507 1471 1501 0 +15.90(+1.07%)
Apr 22, 2010 1460 1492 1451 1485 0 +30.25(+2.08%)
Apr 21, 2010 1459 1469 1444 1455 0 -6.90(-0.47%)
Apr 20, 2010 1436 1466 1433 1461 0 +33.20(+2.32%)
Apr 19, 2010 1426 1435 1415 1428 0 -0.58(-0.04%)
Apr 16, 2010 1433 1444 1414 1429 0 -11.95(-0.83%)
Apr 15, 2010 1438 1448 1431 1441 0 +2.22(+0.15%)
Apr 14, 2010 1444 1452 1424 1439 0 -1.71(-0.12%)
Apr 13, 2010 1440 1445 1421 1440 0 -2.41(-0.17%)
Apr 12, 2010 1462 1463 1437 1443 0 -17.41(-1.19%)
Apr 09, 2010 1451 1464 1445 1460 0 +9.09(+0.63%)
Apr 08, 2010 1450 1458 1436 1451 0 +6.18(+0.43%)
Apr 07, 2010 1451 1454 1435 1445 0 -9.26(-0.64%)
Apr 06, 2010 1453 1460 1442 1454 0 -2.72(-0.19%)
Apr 05, 2010 1460 1468 1447 1457 0 +3.90(+0.27%)
Apr 01, 2010 1453 1453 1453 0 +8.96(+0.62%)
Mar 31, 2010 1457 1461 1437 1444 0 -17.84(-1.22%)
Mar 30, 2010 1439 1467 1433 1462 0 +23.00(+1.60%)
Mar 29, 2010 1416 1446 1411 1439 0 +27.19(+1.93%)
Mar 26, 2010 1421 1428 1401 1412 0 -8.66(-0.61%)
Mar 25, 2010 1426 1437 1417 1420 0 +0.45(+0.03%)
Mar 24, 2010 1440 1444 1416 1420 0 -19.67(-1.37%)
Mar 23, 2010 1436 1444 1420 1439 0 +6.88(+0.48%)
Mar 22, 2010 1410 1444 1406 1433 0 +15.96(+1.13%)
Mar 19, 2010 1424 1430 1400 1417 0 +5.85(+0.41%)
Mar 18, 2010 1407 1419 1393 1411 0 +7.89(+0.56%)
Mar 17, 2010 1391 1409 1383 1403 0 +15.57(+1.12%)
Mar 16, 2010 1385 1394 1374 1387 0 +9.89(+0.72%)
Mar 15, 2010 1373 1380 1372 1377 0 -0.85(-0.06%)
Mar 12, 2010 1379 1391 1370 1378 0 +7.18(+0.52%)
Mar 11, 2010 1369 1375 1354 1371 0 -0.69(-0.05%)
Mar 10, 2010 1370 1380 1361 1372 0 +0.08(+0.01%)
Mar 09, 2010 1378 1385 1365 1372 0 -10.37(-0.75%)
Mar 08, 2010 1393 1400 1375 1382 0 -11.38(-0.82%)
Mar 05, 2010 1382 1396 1380 1393 0 +15.65(+1.14%)
Mar 04, 2010 1374 1386 1369 1378 0 +6.88(+0.50%)
Mar 03, 2010 1387 1393 1365 1371 0 -15.44(-1.11%)
Mar 02, 2010 1369 1393 1365 1386 0 +22.49(+1.65%)
Mar 01, 2010 1336 1368 1331 1364 0 +30.22(+2.27%)
Feb 26, 2010 1328 1343 1322 1334 0 +6.73(+0.51%)
Feb 25, 2010 1310 1330 1301 1327 0 +3.77(+0.28%)
Feb 24, 2010 1312 1329 1304 1323 0 +13.48(+1.03%)
Feb 23, 2010 1323 1331 1302 1310 0 -24.97(-1.87%)
Feb 22, 2010 1349 1351 1326 1335 0 -16.67(-1.23%)
Feb 19, 2010 1345 1356 1333 1351 0 +1.19(+0.09%)
Feb 18, 2010 1341 1354 1336 1350 0 +9.36(+0.70%)
Feb 17, 2010 1338 1347 1319 1341 0 +7.57(+0.57%)
Feb 16, 2010 1325 1338 1315 1333 0 +16.28(+1.24%)
Feb 12, 2010 1317 1317 1317 0 +2.16(+0.16%)
Feb 11, 2010 1304 1320 1289 1315 0 +21.28(+1.65%)
Feb 10, 2010 1303 1305 1278 1293 0 -9.01(-0.69%)
Feb 09, 2010 1300 1315 1292 1302 0 +9.58(+0.74%)
Feb 08, 2010 1296 1305 1282 1293 0 -3.59(-0.28%)
Feb 05, 2010 1299 1305 1273 1296 0 -7.67(-0.59%)
Feb 04, 2010 1339 1345 1301 1304 0 -38.46(-2.86%)
Feb 03, 2010 1352 1354 1333 1343 0 -12.10(-0.89%)
Feb 02, 2010 1322 1358 1323 1355 0 +36.69(+2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.