Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Equipment Wholesale Sector (CIX: MSECTOR752 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 2765 2843 2649 2707 0 -153.57(-5.37%)
Apr 29, 2020 2807 2913 2781 2861 0 +129.70(+4.75%)
Apr 28, 2020 2691 2762 2667 2731 0 +95.35(+3.62%)
Apr 27, 2020 2549 2667 2545 2636 0 +106.53(+4.21%)
Apr 24, 2020 2527 2574 2489 2529 0 +12.12(+0.48%)
Apr 23, 2020 2481 2552 2458 2517 0 +39.85(+1.61%)
Apr 22, 2020 2484 2528 2441 2477 0 +44.25(+1.82%)
Apr 21, 2020 2435 2481 2396 2433 0 -65.43(-2.62%)
Apr 20, 2020 2493 2553 2460 2498 0 -49.26(-1.93%)
Apr 17, 2020 2583 2626 2508 2548 0 +50.51(+2.02%)
Apr 16, 2020 2526 2555 2434 2497 0 -30.09(-1.19%)
Apr 15, 2020 2562 2609 2473 2527 0 -116.18(-4.40%)
Apr 14, 2020 2628 2696 2594 2643 0 +85.86(+3.36%)
Apr 13, 2020 2665 2672 2535 2557 0 -131.84(-4.90%)
Apr 09, 2020 2695 2782 2555 2689 0 +59.75(+2.27%)
Apr 08, 2020 2598 2692 2498 2630 0 +115.71(+4.60%)
Apr 07, 2020 2543 2665 2467 2514 0 +44.32(+1.79%)
Apr 06, 2020 2384 2487 2362 2470 0 +152.31(+6.57%)
Apr 03, 2020 2342 2372 2258 2317 0 -56.80(-2.39%)
Apr 02, 2020 2302 2388 2279 2374 0 +47.50(+2.04%)
Apr 01, 2020 2325 2393 2272 2327 0 -84.68(-3.51%)
Mar 31, 2020 2362 2451 2330 2411 0 +33.75(+1.42%)
Mar 30, 2020 2345 2422 2261 2377 0 +60.82(+2.63%)
Mar 27, 2020 2347 2454 2235 2317 0 -117.00(-4.81%)
Mar 26, 2020 2314 2463 2263 2434 0 +143.74(+6.28%)
Mar 25, 2020 2219 2401 2137 2290 0 +82.42(+3.73%)
Mar 24, 2020 2112 2233 2066 2207 0 +178.48(+8.80%)
Mar 23, 2020 2038 2080 1917 2029 0 -10.03(-0.49%)
Mar 20, 2020 2145 2188 1994 2039 0 -105.86(-4.94%)
Mar 19, 2020 2079 2262 1988 2145 0 +46.33(+2.21%)
Mar 18, 2020 2317 2397 1999 2099 0 -359.73(-14.63%)
Mar 17, 2020 2283 2473 2204 2458 0 +209.10(+9.30%)
Mar 16, 2020 2205 2393 2144 2249 0 -167.60(-6.93%)
Mar 13, 2020 2428 2467 2233 2417 0 +101.84(+4.40%)
Mar 12, 2020 2317 2422 2218 2315 0 -165.31(-6.67%)
Mar 11, 2020 2455 2542 2412 2480 0 -42.71(-1.69%)
Mar 10, 2020 2615 2636 2394 2523 0 +7.02(+0.28%)
Mar 09, 2020 2699 2755 2461 2516 0 -363.83(-12.63%)
Mar 06, 2020 2853 2964 2800 2880 0 -60.55(-2.06%)
Mar 05, 2020 3038 3068 2893 2940 0 -178.03(-5.71%)
Mar 04, 2020 3104 3142 3036 3118 0 +58.59(+1.91%)
Mar 03, 2020 3084 3166 3031 3060 0 -26.04(-0.84%)
Mar 02, 2020 3057 3105 2972 3086 0 +47.56(+1.57%)
Feb 28, 2020 3046 3103 2974 3038 0 -101.48(-3.23%)
Feb 27, 2020 3166 3260 3107 3140 0 -98.72(-3.05%)
Feb 26, 2020 3278 3305 3228 3238 0 -18.89(-0.58%)
Feb 25, 2020 3407 3412 3248 3257 0 -143.05(-4.21%)
Feb 24, 2020 3382 3421 3345 3400 0 -83.41(-2.39%)
Feb 21, 2020 3508 3523 3463 3484 0 -37.89(-1.08%)
Feb 20, 2020 3480 3540 3466 3522 0 +29.48(+0.84%)
Feb 19, 2020 3511 3518 3484 3492 0 -10.96(-0.31%)
Feb 18, 2020 3559 3571 3466 3503 0 -67.62(-1.89%)
Feb 14, 2020 3588 3599 3555 3571 0 -9.91(-0.28%)
Feb 13, 2020 3576 3601 3557 3581 0 -18.57(-0.52%)
Feb 12, 2020 3576 3620 3551 3599 0 +51.73(+1.46%)
Feb 11, 2020 3506 3587 3497 3548 0 +61.93(+1.78%)
Feb 10, 2020 3463 3501 3433 3486 0 +20.90(+0.60%)
Feb 07, 2020 3499 3500 3435 3465 0 -58.28(-1.65%)
Feb 06, 2020 3580 3582 3513 3523 0 -39.06(-1.10%)
Feb 05, 2020 3542 3580 3516 3562 0 +62.25(+1.78%)
Feb 04, 2020 3470 3529 3459 3500 0 +84.11(+2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.