Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Equipment Wholesale Sector (CIX: MSECTOR752 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 2257 2268 2238 2253 0 -10.89(-0.48%)
Apr 27, 2012 2253 2272 2235 2264 0 +20.11(+0.90%)
Apr 26, 2012 2240 2259 2219 2243 0 -1.34(-0.06%)
Apr 25, 2012 2226 2249 2220 2245 0 +33.35(+1.51%)
Apr 24, 2012 2228 2242 2192 2211 0 -21.71(-0.97%)
Apr 23, 2012 2254 2260 2220 2233 0 -45.10(-1.98%)
Apr 20, 2012 2277 2295 2269 2278 0 +12.05(+0.53%)
Apr 19, 2012 2281 2293 2249 2266 0 -14.43(-0.63%)
Apr 18, 2012 2277 2289 2269 2281 0 -4.04(-0.18%)
Apr 17, 2012 2266 2302 2254 2285 0 +35.71(+1.59%)
Apr 16, 2012 2253 2265 2230 2249 0 +5.27(+0.23%)
Apr 13, 2012 2245 2261 2232 2244 0 -6.16(-0.27%)
Apr 12, 2012 2231 2266 2228 2250 0 +21.00(+0.94%)
Apr 11, 2012 2212 2237 2202 2229 0 +38.86(+1.77%)
Apr 10, 2012 2268 2276 2184 2190 0 -83.79(-3.69%)
Apr 09, 2012 2277 2289 2261 2274 0 -35.03(-1.52%)
Apr 05, 2012 2304 2326 2293 2309 0 -2.03(-0.09%)
Apr 04, 2012 2330 2339 2282 2311 0 -36.22(-1.54%)
Apr 03, 2012 2334 2360 2325 2347 0 +16.28(+0.70%)
Apr 02, 2012 2305 2343 2295 2331 0 +19.37(+0.84%)
Mar 30, 2012 2323 2331 2305 2311 0 +2.56(+0.11%)
Mar 29, 2012 2303 2320 2284 2309 0 -8.64(-0.37%)
Mar 28, 2012 2325 2335 2291 2318 0 -6.81(-0.29%)
Mar 27, 2012 2310 2341 2300 2324 0 +13.81(+0.60%)
Mar 26, 2012 2287 2315 2285 2310 0 +38.76(+1.71%)
Mar 23, 2012 2252 2274 2231 2272 0 +21.84(+0.97%)
Mar 22, 2012 2252 2263 2232 2250 0 -22.91(-1.01%)
Mar 21, 2012 2258 2284 2240 2273 0 +15.27(+0.68%)
Mar 20, 2012 2251 2269 2223 2258 0 -1.01(-0.04%)
Mar 19, 2012 2247 2268 2235 2259 0 +6.17(+0.27%)
Mar 16, 2012 2263 2270 2244 2252 0 -7.55(-0.33%)
Mar 15, 2012 2250 2267 2236 2260 0 +10.43(+0.46%)
Mar 14, 2012 2255 2265 2232 2250 0 -5.45(-0.24%)
Mar 13, 2012 2217 2257 2212 2255 0 +43.52(+1.97%)
Mar 12, 2012 2216 2230 2199 2211 0 -1.96(-0.09%)
Mar 09, 2012 2204 2234 2197 2213 0 +12.94(+0.59%)
Mar 08, 2012 2181 2209 2166 2200 0 +31.45(+1.45%)
Mar 07, 2012 2151 2180 2143 2169 0 +23.54(+1.10%)
Mar 06, 2012 2156 2166 2140 2145 0 -27.64(-1.27%)
Mar 05, 2012 2171 2191 2156 2173 0 -3.39(-0.16%)
Mar 02, 2012 2176 2192 2156 2176 0 +0.97(+0.04%)
Mar 01, 2012 2179 2192 2159 2176 0 +3.74(+0.17%)
Feb 29, 2012 2179 2191 2151 2172 0 -6.20(-0.28%)
Feb 28, 2012 2189 2194 2163 2178 0 -8.96(-0.41%)
Feb 27, 2012 2163 2197 2148 2187 0 +10.21(+0.47%)
Feb 24, 2012 2186 2198 2169 2177 0 -7.32(-0.34%)
Feb 23, 2012 2173 2193 2157 2184 0 +9.99(+0.46%)
Feb 22, 2012 2160 2187 2139 2174 0 +10.09(+0.47%)
Feb 21, 2012 2179 2189 2152 2164 0 -9.61(-0.44%)
Feb 17, 2012 2174 2174 2174 0 +8.58(+0.40%)
Feb 16, 2012 2148 2177 2143 2165 0 +16.65(+0.78%)
Feb 15, 2012 2155 2163 2134 2148 0 +3.25(+0.15%)
Feb 14, 2012 2143 2155 2126 2145 0 -5.62(-0.26%)
Feb 13, 2012 2137 2165 2133 2151 0 +27.97(+1.32%)
Feb 10, 2012 2116 2136 2102 2123 0 -15.00(-0.70%)
Feb 09, 2012 2136 2145 2113 2138 0 +4.70(+0.22%)
Feb 08, 2012 2116 2138 2106 2133 0 +17.62(+0.83%)
Feb 07, 2012 2106 2125 2097 2115 0 +6.36(+0.30%)
Feb 06, 2012 2114 2127 2103 2109 0 -11.78(-0.56%)
Feb 03, 2012 2075 2125 2057 2121 0 +60.22(+2.92%)
Feb 02, 2012 2099 2106 2051 2061 0 -37.18(-1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.