Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auto Parts Wholesale Sector (CIX: MSECTOR750 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 2789 2798 2772 2791 0 +0.00(+0.00%)
Apr 29, 2019 2810 2822 2788 2791 0 -20.67(-0.74%)
Apr 26, 2019 2811 2819 2792 2811 0 +8.15(+0.29%)
Apr 25, 2019 2846 2846 2774 2803 0 -57.65(-2.02%)
Apr 24, 2019 2873 2888 2838 2861 0 -12.45(-0.43%)
Apr 23, 2019 2824 2885 2797 2873 0 +48.56(+1.72%)
Apr 22, 2019 2855 2859 2797 2825 0 -41.50(-1.45%)
Apr 18, 2019 3008 3012 2854 2866 0 -157.42(-5.21%)
Apr 17, 2019 3051 3052 3020 3024 0 -10.33(-0.34%)
Apr 16, 2019 3040 3043 3021 3034 0 +8.83(+0.29%)
Apr 15, 2019 3028 3035 3009 3025 0 +2.92(+0.10%)
Apr 12, 2019 3027 3029 2996 3022 0 +13.83(+0.46%)
Apr 11, 2019 3018 3019 3002 3008 0 -2.75(-0.09%)
Apr 10, 2019 3017 3025 2989 3011 0 -0.68(-0.02%)
Apr 09, 2019 3033 3033 3003 3012 0 -30.76(-1.01%)
Apr 08, 2019 3048 3054 3027 3043 0 -12.68(-0.42%)
Apr 05, 2019 3023 3057 3017 3055 0 +38.95(+1.29%)
Apr 04, 2019 3000 3018 2991 3016 0 +23.17(+0.77%)
Apr 03, 2019 2990 3009 2979 2993 0 +12.14(+0.41%)
Apr 02, 2019 2988 3000 2971 2981 0 -13.69(-0.46%)
Apr 01, 2019 2974 2998 2963 2995 0 +39.90(+1.35%)
Mar 29, 2019 2942 2961 2931 2955 0 +25.26(+0.86%)
Mar 28, 2019 2911 2935 2902 2930 0 +31.21(+1.08%)
Mar 27, 2019 2900 2913 2882 2898 0 +4.87(+0.17%)
Mar 26, 2019 2890 2903 2874 2894 0 +22.56(+0.79%)
Mar 25, 2019 2857 2896 2847 2871 0 +12.44(+0.44%)
Mar 22, 2019 2890 2910 2857 2859 0 -47.74(-1.64%)
Mar 21, 2019 2858 2916 2852 2906 0 +45.49(+1.59%)
Mar 20, 2019 2852 2886 2845 2861 0 +2.09(+0.07%)
Mar 19, 2019 2861 2885 2843 2859 0 +4.58(+0.16%)
Mar 18, 2019 2843 2868 2831 2854 0 +15.09(+0.53%)
Mar 15, 2019 2834 2855 2818 2839 0 -1.47(-0.05%)
Mar 14, 2019 2823 2846 2808 2841 0 +9.81(+0.35%)
Mar 13, 2019 2820 2843 2812 2831 0 +19.31(+0.69%)
Mar 12, 2019 2819 2834 2804 2811 0 -1.82(-0.06%)
Mar 11, 2019 2806 2821 2796 2813 0 +8.23(+0.29%)
Mar 08, 2019 2820 2830 2795 2805 0 -28.59(-1.01%)
Mar 07, 2019 2846 2857 2816 2834 0 -34.02(-1.19%)
Mar 06, 2019 2883 2890 2852 2868 0 +3.24(+0.11%)
Mar 05, 2019 2884 2893 2857 2864 0 -10.48(-0.36%)
Mar 04, 2019 2903 2923 2848 2875 0 -7.64(-0.27%)
Mar 01, 2019 2891 2897 2846 2882 0 +10.30(+0.36%)
Feb 28, 2019 2864 2898 2821 2872 0 +1.19(+0.04%)
Feb 27, 2019 2879 2892 2849 2871 0 -13.50(-0.47%)
Feb 26, 2019 2907 2924 2882 2884 0 -2.06(-0.07%)
Feb 25, 2019 2925 2947 2884 2887 0 -20.69(-0.71%)
Feb 22, 2019 2898 2911 2885 2907 0 +18.97(+0.66%)
Feb 21, 2019 2858 2899 2846 2888 0 +24.39(+0.85%)
Feb 20, 2019 2875 2878 2841 2864 0 -2.10(-0.07%)
Feb 19, 2019 2836 2881 2824 2866 0 +30.39(+1.07%)
Feb 15, 2019 2802 2836 2786 2836 0 +54.47(+1.96%)
Feb 14, 2019 2782 2794 2772 2781 0 -11.75(-0.42%)
Feb 13, 2019 2790 2801 2776 2793 0 +9.69(+0.35%)
Feb 12, 2019 2752 2786 2745 2783 0 +46.75(+1.71%)
Feb 11, 2019 2726 2739 2714 2736 0 +20.20(+0.74%)
Feb 08, 2019 2705 2721 2701 2716 0 -1.05(-0.04%)
Feb 07, 2019 2723 2742 2688 2717 0 -9.13(-0.33%)
Feb 06, 2019 2731 2739 2715 2726 0 -3.77(-0.14%)
Feb 05, 2019 2719 2736 2688 2730 0 +24.88(+0.92%)
Feb 04, 2019 2677 2711 2640 2705 0 +26.21(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.