Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lodging Sector (CIX: MSECTOR710 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 5150 5203 5087 5092 0 -36.51(-0.71%)
Apr 27, 2018 5128 5193 5101 5128 0 -14.30(-0.28%)
Apr 26, 2018 5179 5202 5099 5143 0 -3.64(-0.07%)
Apr 25, 2018 5099 5165 5062 5146 0 +28.02(+0.55%)
Apr 24, 2018 5172 5202 5061 5118 0 -16.94(-0.33%)
Apr 23, 2018 5139 5178 5099 5135 0 +10.92(+0.21%)
Apr 20, 2018 5114 5156 5095 5124 0 -1.19(-0.02%)
Apr 19, 2018 5143 5166 5099 5125 0 -28.60(-0.55%)
Apr 18, 2018 5111 5187 5099 5154 0 +49.31(+0.97%)
Apr 17, 2018 5037 5145 5029 5105 0 +110.17(+2.21%)
Apr 16, 2018 4940 5022 4934 4995 0 +89.01(+1.81%)
Apr 13, 2018 5004 5016 4884 4906 0 -79.44(-1.59%)
Apr 12, 2018 4970 5014 4947 4985 0 +34.93(+0.71%)
Apr 11, 2018 4887 5006 4886 4950 0 +84.78(+1.74%)
Apr 10, 2018 4957 4980 4838 4865 0 -27.84(-0.57%)
Apr 09, 2018 4941 4983 4887 4893 0 -13.18(-0.27%)
Apr 06, 2018 4993 5028 4859 4906 0 -127.88(-2.54%)
Apr 05, 2018 5104 5152 4985 5034 0 -31.69(-0.63%)
Apr 04, 2018 4903 5079 4887 5066 0 +101.73(+2.05%)
Apr 03, 2018 4976 5025 4922 4964 0 +26.14(+0.53%)
Apr 02, 2018 5050 5097 4867 4938 0 -138.60(-2.73%)
Mar 29, 2018 5077 5077 5077 5077 0 +70.11(+1.40%)
Mar 28, 2018 5054 5093 4966 5006 0 -46.67(-0.92%)
Mar 27, 2018 5180 5195 5029 5053 0 -106.03(-2.06%)
Mar 26, 2018 5055 5168 5037 5159 0 +161.63(+3.23%)
Mar 23, 2018 5120 5151 4994 4998 0 -127.03(-2.48%)
Mar 22, 2018 5195 5252 5121 5125 0 -118.78(-2.27%)
Mar 21, 2018 5232 5274 5204 5243 0 +5.80(+0.11%)
Mar 20, 2018 5235 5275 5222 5238 0 +25.14(+0.48%)
Mar 19, 2018 5214 5245 5166 5212 0 -33.31(-0.63%)
Mar 16, 2018 5273 5294 5243 5246 0 -19.92(-0.38%)
Mar 15, 2018 5260 5312 5236 5266 0 +10.54(+0.20%)
Mar 14, 2018 5302 5321 5224 5255 0 -26.57(-0.50%)
Mar 13, 2018 5306 5330 5273 5282 0 -9.63(-0.18%)
Mar 12, 2018 5344 5365 5269 5291 0 -55.07(-1.03%)
Mar 09, 2018 5268 5384 5223 5346 0 +153.67(+2.96%)
Mar 08, 2018 5198 5233 5170 5193 0 +3.99(+0.08%)
Mar 07, 2018 5189 5206 5170 5189 0 +39.97(+0.78%)
Mar 06, 2018 5110 5175 5090 5149 0 +64.98(+1.28%)
Mar 05, 2018 5142 5173 5007 5084 0 -96.72(-1.87%)
Mar 02, 2018 5077 5195 5026 5180 0 +64.29(+1.26%)
Mar 01, 2018 5220 5257 5098 5116 0 -99.79(-1.91%)
Feb 28, 2018 5154 5296 5144 5216 0 +77.87(+1.52%)
Feb 27, 2018 5267 5282 5134 5138 0 -115.76(-2.20%)
Feb 26, 2018 5306 5335 5247 5254 0 -34.45(-0.65%)
Feb 23, 2018 5277 5302 5237 5288 0 +46.86(+0.89%)
Feb 22, 2018 5261 5265 5234 5241 0 -47.45(-0.90%)
Feb 21, 2018 5246 5392 5239 5289 0 +54.30(+1.04%)
Feb 20, 2018 5158 5272 5156 5235 0 +36.46(+0.70%)
Feb 16, 2018 5198 5198 5198 5198 0 -87.63(-1.66%)
Feb 15, 2018 5302 5398 5264 5286 0 -93.86(-1.74%)
Feb 14, 2018 5223 5387 5205 5380 0 +165.04(+3.16%)
Feb 13, 2018 5136 5228 5112 5215 0 +56.35(+1.09%)
Feb 12, 2018 5108 5189 5094 5158 0 +88.16(+1.74%)
Feb 09, 2018 5016 5112 4883 5070 0 +84.28(+1.69%)
Feb 08, 2018 5042 5199 4983 4986 0 -212.88(-4.09%)
Feb 07, 2018 5191 5304 5170 5199 0 -17.53(-0.34%)
Feb 06, 2018 4995 5228 4905 5216 0 +71.70(+1.39%)
Feb 05, 2018 5244 5310 5079 5144 0 -124.28(-2.36%)
Feb 02, 2018 5455 5464 5295 5269 0 -211.66(-3.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.