Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Textile Manufacturing Sector (CIX: MSECTOR628 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 6168 6221 6026 6038 0 -203.26(-3.26%)
Apr 27, 2018 6327 6511 6217 6241 0 -254.47(-3.92%)
Apr 26, 2018 6515 6518 6401 6495 0 +0.10(+0.00%)
Apr 25, 2018 6506 6527 6357 6495 0 -9.48(-0.15%)
Apr 24, 2018 6755 6759 6464 6505 0 -229.68(-3.41%)
Apr 23, 2018 6750 6780 6646 6734 0 -0.14(-0.00%)
Apr 20, 2018 6893 6908 6718 6735 0 -149.71(-2.17%)
Apr 19, 2018 7004 7018 6818 6884 0 -133.88(-1.91%)
Apr 18, 2018 6976 7057 6923 7018 0 +68.02(+0.98%)
Apr 17, 2018 6903 6973 6866 6950 0 +106.50(+1.56%)
Apr 16, 2018 6873 6910 6815 6844 0 +14.97(+0.22%)
Apr 13, 2018 6869 6885 6792 6829 0 -14.20(-0.21%)
Apr 12, 2018 6831 6878 6772 6843 0 +27.87(+0.41%)
Apr 11, 2018 6781 6855 6758 6815 0 -12.75(-0.19%)
Apr 10, 2018 6808 6866 6748 6828 0 +98.19(+1.46%)
Apr 09, 2018 6812 6849 6718 6730 0 -17.79(-0.26%)
Apr 06, 2018 6821 6860 6688 6747 0 -107.38(-1.57%)
Apr 05, 2018 6849 6897 6780 6855 0 +34.36(+0.50%)
Apr 04, 2018 6520 6829 6493 6820 0 +217.45(+3.29%)
Apr 03, 2018 6534 6627 6522 6603 0 +89.60(+1.38%)
Apr 02, 2018 6640 6641 6416 6513 0 -127.64(-1.92%)
Mar 29, 2018 6641 6641 6641 6641 0 +91.53(+1.40%)
Mar 28, 2018 6533 6631 6507 6549 0 +17.15(+0.26%)
Mar 27, 2018 6738 6742 6495 6532 0 -174.12(-2.60%)
Mar 26, 2018 6709 6805 6603 6706 0 +109.18(+1.65%)
Mar 23, 2018 6885 6901 6583 6597 0 -267.77(-3.90%)
Mar 22, 2018 7027 7069 6842 6865 0 -195.32(-2.77%)
Mar 21, 2018 7059 7131 7018 7060 0 +12.09(+0.17%)
Mar 20, 2018 6977 7063 6949 7048 0 +94.50(+1.36%)
Mar 19, 2018 7057 7082 6910 6954 0 -126.32(-1.78%)
Mar 16, 2018 7032 7106 6989 7080 0 +40.95(+0.58%)
Mar 15, 2018 7117 7140 7009 7039 0 -64.51(-0.91%)
Mar 14, 2018 7171 7195 7066 7104 0 -47.50(-0.66%)
Mar 13, 2018 7134 7234 7105 7151 0 +71.46(+1.01%)
Mar 12, 2018 7000 7105 6993 7080 0 +81.60(+1.17%)
Mar 09, 2018 6894 7001 6849 6998 0 +138.49(+2.02%)
Mar 08, 2018 6789 6876 6781 6860 0 +81.93(+1.21%)
Mar 07, 2018 6778 6886 6772 6778 0 -86.14(-1.25%)
Mar 06, 2018 6801 6868 6758 6864 0 +80.51(+1.19%)
Mar 05, 2018 6724 6806 6692 6783 0 +39.34(+0.58%)
Mar 02, 2018 6781 6809 6650 6744 0 -107.71(-1.57%)
Mar 01, 2018 6835 6936 6740 6852 0 +17.07(+0.25%)
Feb 28, 2018 7044 7063 6832 6835 0 -200.25(-2.85%)
Feb 27, 2018 7155 7207 7031 7035 0 -105.11(-1.47%)
Feb 26, 2018 7170 7187 7060 7140 0 -15.22(-0.21%)
Feb 23, 2018 7129 7172 7040 7155 0 +55.38(+0.78%)
Feb 22, 2018 7044 7140 7015 7100 0 +77.99(+1.11%)
Feb 21, 2018 7031 7125 7003 7022 0 -8.52(-0.12%)
Feb 20, 2018 7113 7169 7019 7030 0 -82.52(-1.16%)
Feb 16, 2018 7113 7113 7113 7113 0 -66.40(-0.92%)
Feb 15, 2018 7224 7234 7120 7179 0 -13.90(-0.19%)
Feb 14, 2018 7078 7206 7069 7193 0 +62.33(+0.87%)
Feb 13, 2018 7182 7212 7061 7131 0 -77.45(-1.07%)
Feb 12, 2018 7168 7288 7029 7208 0 +131.25(+1.85%)
Feb 09, 2018 7322 7391 6787 7077 0 -173.41(-2.39%)
Feb 08, 2018 7274 7571 7234 7250 0 -300.66(-3.98%)
Feb 07, 2018 7539 7628 7507 7551 0 -13.71(-0.18%)
Feb 06, 2018 7266 7591 7207 7565 0 +88.35(+1.18%)
Feb 05, 2018 7571 7622 7385 7476 0 -136.72(-1.80%)
Feb 02, 2018 7725 7765 7566 7613 0 -159.30(-2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.