Sign In
|
Register
|
About San Rafael
|
Contact Us
San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast
|
Traffic
San Rafael News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Rafael Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Embassy Suites Hotel San Rafael-Marin
Extended Stay America San Rafael - Francisco Blvd. East
Four Points By Sheraton San Rafael
Travelodge San Rafael
Courtyard San Francisco Larkspur Landing/Marin County
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Vacation Packages
Rental Cars
Flights
San Rafael Hotels
San Francisco Hotels
Sausalito Hotels
Mill Valley Hotels
Novato Hotels
Chinese
Cafes and Coffee Houses
Delis
Italian
Mexican
Pizza
Seafood
Sushi
Thai
Bars and Lounges
Downtown
Entertainment
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Beaches
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Motor Freight Transportation & Warehousing
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Home Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Residential Care Facilities
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Wholesale / Import / Export
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Event Planners
Exhibit Designers
Lodging
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Personal Chef
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers and Home Inspectors
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Downtown San Rafael Restaurants
Fast Food
French
German
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Latin American
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Coffee and Tea Shops
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Music and Instruments
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Camping & Parks
Docks & Marinas
Equestrian
Firearm Ranges
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To San Rafael
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in San Rafael
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
ADD YOUR BUSINESS
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Machine Tools & Accessories Sector
(CIX:
MSECTOR624
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
2600
2633
2584
2614
0
+26.45(+1.02%)
Apr 28, 2011
2607
2635
2556
2587
0
-8.45(-0.33%)
Apr 27, 2011
2576
2601
2515
2596
0
+28.39(+1.11%)
Apr 26, 2011
2551
2626
2513
2567
0
+100.97(+4.09%)
Apr 25, 2011
2478
2497
2453
2467
0
+0.43(+0.02%)
Apr 21, 2011
2451
2470
2432
2466
0
+33.72(+1.39%)
Apr 20, 2011
2434
2451
2409
2432
0
+44.21(+1.85%)
Apr 19, 2011
2327
2402
2319
2388
0
+74.44(+3.22%)
Apr 18, 2011
2343
2346
2278
2314
0
-65.99(-2.77%)
Apr 15, 2011
2365
2398
2342
2380
0
+14.80(+0.63%)
Apr 14, 2011
2378
2404
2345
2365
0
-28.30(-1.18%)
Apr 13, 2011
2405
2419
2372
2393
0
+7.34(+0.31%)
Apr 12, 2011
2392
2410
2369
2386
0
-24.76(-1.03%)
Apr 11, 2011
2438
2451
2395
2411
0
-17.19(-0.71%)
Apr 08, 2011
2488
2501
2404
2428
0
-46.92(-1.90%)
Apr 07, 2011
2507
2538
2467
2475
0
-24.14(-0.97%)
Apr 06, 2011
2519
2546
2470
2499
0
+0.04(+0.00%)
Apr 05, 2011
2474
2521
2454
2499
0
+19.23(+0.78%)
Apr 04, 2011
2478
2489
2460
2480
0
+8.45(+0.34%)
Apr 01, 2011
2486
2503
2446
2471
0
-0.29(-0.01%)
Mar 31, 2011
2444
2481
2434
2471
0
+25.31(+1.03%)
Mar 30, 2011
2454
2469
2428
2446
0
+12.65(+0.52%)
Mar 29, 2011
2391
2440
2362
2433
0
+37.24(+1.55%)
Mar 28, 2011
2429
2446
2393
2396
0
-27.97(-1.15%)
Mar 25, 2011
2417
2443
2395
2424
0
+15.69(+0.65%)
Mar 24, 2011
2387
2423
2355
2409
0
+38.80(+1.64%)
Mar 23, 2011
2369
2386
2339
2370
0
-4.73(-0.20%)
Mar 22, 2011
2402
2411
2355
2374
0
-23.40(-0.98%)
Mar 21, 2011
2400
2410
2381
2398
0
+76.39(+3.29%)
Mar 18, 2011
2338
2353
2304
2321
0
+14.91(+0.65%)
Mar 17, 2011
2329
2339
2296
2307
0
+21.60(+0.95%)
Mar 16, 2011
2266
2329
2248
2285
0
+13.09(+0.58%)
Mar 15, 2011
2251
2297
2246
2272
0
-18.76(-0.82%)
Mar 14, 2011
2278
2320
2265
2291
0
-10.40(-0.45%)
Mar 11, 2011
2263
2313
2253
2301
0
+23.98(+1.05%)
Mar 10, 2011
2300
2311
2249
2277
0
-65.87(-2.81%)
Mar 09, 2011
2340
2367
2309
2343
0
-0.74(-0.03%)
Mar 08, 2011
2318
2372
2289
2344
0
+28.68(+1.24%)
Mar 07, 2011
2387
2397
2295
2315
0
-56.81(-2.40%)
Mar 04, 2011
2427
2432
2347
2372
0
-45.05(-1.86%)
Mar 03, 2011
2343
2431
2338
2417
0
+102.03(+4.41%)
Mar 02, 2011
2301
2332
2280
2315
0
+14.18(+0.62%)
Mar 01, 2011
2350
2370
2289
2301
0
-42.48(-1.81%)
Feb 28, 2011
2359
2386
2328
2343
0
-2.12(-0.09%)
Feb 25, 2011
2312
2362
2300
2345
0
+39.65(+1.72%)
Feb 24, 2011
2301
2342
2268
2306
0
+2.02(+0.09%)
Feb 23, 2011
2392
2400
2266
2304
0
-90.31(-3.77%)
Feb 22, 2011
2445
2472
2380
2394
0
-80.90(-3.27%)
Feb 18, 2011
2475
2475
2475
0
-0.75(-0.03%)
Feb 17, 2011
2448
2490
2426
2476
0
+18.71(+0.76%)
Feb 16, 2011
2455
2482
2440
2457
0
+9.57(+0.39%)
Feb 15, 2011
2467
2491
2440
2447
0
-27.86(-1.13%)
Feb 14, 2011
2466
2493
2455
2475
0
+5.72(+0.23%)
Feb 11, 2011
2423
2475
2417
2469
0
+37.77(+1.55%)
Feb 10, 2011
2399
2458
2381
2432
0
+12.10(+0.50%)
Feb 09, 2011
2403
2428
2375
2420
0
+8.32(+0.35%)
Feb 08, 2011
2410
2430
2383
2411
0
-2.56(-0.11%)
Feb 07, 2011
2377
2434
2374
2414
0
+39.60(+1.67%)
Feb 04, 2011
2345
2386
2336
2374
0
+23.65(+1.01%)
Feb 03, 2011
2339
2373
2318
2350
0
+5.77(+0.25%)
Feb 02, 2011
2374
2393
2335
2345
0
-40.30(-1.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.