Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT - Healthcare Facilities Sector (CIX: MSECTOR442 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 1642 1648 1615 1631 0 -1.90(-0.12%)
Apr 27, 2018 1571 1642 1567 1633 0 +78.03(+5.02%)
Apr 26, 2018 1553 1567 1539 1555 0 +8.40(+0.54%)
Apr 25, 2018 1541 1551 1526 1547 0 -3.32(-0.21%)
Apr 24, 2018 1536 1560 1525 1550 0 +16.85(+1.10%)
Apr 23, 2018 1535 1546 1524 1533 0 -1.69(-0.11%)
Apr 20, 2018 1562 1567 1529 1535 0 -27.09(-1.73%)
Apr 19, 2018 1582 1585 1548 1562 0 -25.20(-1.59%)
Apr 18, 2018 1597 1603 1585 1587 0 -6.50(-0.41%)
Apr 17, 2018 1583 1604 1577 1594 0 +12.20(+0.77%)
Apr 16, 2018 1574 1589 1562 1581 0 +9.63(+0.61%)
Apr 13, 2018 1565 1573 1552 1572 0 +7.49(+0.48%)
Apr 12, 2018 1594 1597 1556 1564 0 -28.77(-1.81%)
Apr 11, 2018 1598 1619 1590 1593 0 -7.53(-0.47%)
Apr 10, 2018 1620 1623 1595 1601 0 -10.74(-0.67%)
Apr 09, 2018 1624 1630 1599 1611 0 -9.84(-0.61%)
Apr 06, 2018 1617 1640 1613 1621 0 +5.51(+0.34%)
Apr 05, 2018 1628 1630 1599 1616 0 -12.10(-0.74%)
Apr 04, 2018 1596 1637 1591 1628 0 +24.02(+1.50%)
Apr 03, 2018 1600 1617 1567 1604 0 +6.63(+0.42%)
Apr 02, 2018 1618 1631 1588 1597 0 -19.02(-1.18%)
Mar 29, 2018 1616 1616 1616 1616 0 -15.80(-0.97%)
Mar 28, 2018 1593 1642 1592 1632 0 +44.61(+2.81%)
Mar 27, 2018 1566 1608 1547 1587 0 +23.68(+1.51%)
Mar 26, 2018 1570 1573 1549 1564 0 +2.28(+0.15%)
Mar 23, 2018 1595 1601 1556 1561 0 -30.97(-1.94%)
Mar 22, 2018 1580 1622 1576 1592 0 +11.56(+0.73%)
Mar 21, 2018 1594 1600 1567 1581 0 -15.14(-0.95%)
Mar 20, 2018 1617 1630 1588 1596 0 -21.61(-1.34%)
Mar 19, 2018 1629 1631 1604 1617 0 -13.12(-0.80%)
Mar 16, 2018 1613 1636 1604 1631 0 +16.33(+1.01%)
Mar 15, 2018 1615 1626 1601 1614 0 -2.72(-0.17%)
Mar 14, 2018 1626 1635 1600 1617 0 -12.34(-0.76%)
Mar 13, 2018 1639 1647 1623 1629 0 -6.28(-0.38%)
Mar 12, 2018 1610 1640 1606 1636 0 +23.60(+1.46%)
Mar 09, 2018 1625 1629 1596 1612 0 -13.31(-0.82%)
Mar 08, 2018 1636 1641 1610 1625 0 -6.96(-0.43%)
Mar 07, 2018 1632 1634 1626 1632 0 +22.63(+1.41%)
Mar 06, 2018 1606 1618 1581 1610 0 +1.19(+0.07%)
Mar 05, 2018 1580 1621 1577 1608 0 +26.40(+1.67%)
Mar 02, 2018 1572 1589 1559 1582 0 +7.57(+0.48%)
Mar 01, 2018 1540 1588 1533 1574 0 +30.35(+1.97%)
Feb 28, 2018 1565 1573 1542 1544 0 -12.53(-0.80%)
Feb 27, 2018 1605 1615 1556 1557 0 -48.42(-3.02%)
Feb 26, 2018 1606 1610 1587 1605 0 +3.59(+0.22%)
Feb 23, 2018 1584 1603 1572 1602 0 +27.00(+1.71%)
Feb 22, 2018 1572 1601 1562 1574 0 +9.16(+0.59%)
Feb 21, 2018 1595 1605 1563 1565 0 -30.63(-1.92%)
Feb 20, 2018 1615 1631 1594 1596 0 -28.78(-1.77%)
Feb 16, 2018 1625 1625 1625 1625 0 +30.33(+1.90%)
Feb 15, 2018 1573 1606 1567 1594 0 +26.00(+1.66%)
Feb 14, 2018 1580 1591 1556 1568 0 -47.09(-2.91%)
Feb 13, 2018 1612 1622 1593 1616 0 +8.74(+0.54%)
Feb 12, 2018 1634 1639 1567 1607 0 -23.47(-1.44%)
Feb 09, 2018 1588 1643 1564 1630 0 +35.89(+2.25%)
Feb 08, 2018 1647 1656 1594 1594 0 -54.44(-3.30%)
Feb 07, 2018 1654 1669 1643 1649 0 -7.81(-0.47%)
Feb 06, 2018 1628 1664 1605 1657 0 -15.32(-0.92%)
Feb 05, 2018 1684 1693 1644 1672 0 -18.37(-1.09%)
Feb 02, 2018 1672 1702 1656 1690 0 +5.36(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.