Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auto Parts Sector (CIX: MSECTOR333 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 2875 2870 2817 2841 0 -27.35(-0.95%)
Apr 27, 2017 2849 2887 2819 2868 0 +41.08(+1.45%)
Apr 26, 2017 2834 2874 2811 2827 0 -7.98(-0.28%)
Apr 25, 2017 2828 2855 2811 2835 0 +28.09(+1.00%)
Apr 24, 2017 2801 2823 2781 2807 0 +62.92(+2.29%)
Apr 21, 2017 2789 2795 2727 2744 0 -37.89(-1.36%)
Apr 20, 2017 2748 2800 2742 2782 0 +57.93(+2.13%)
Apr 19, 2017 2715 2748 2701 2724 0 +30.78(+1.14%)
Apr 18, 2017 2677 2710 2665 2693 0 -0.71(-0.03%)
Apr 17, 2017 2667 2699 2657 2694 0 +36.26(+1.36%)
Apr 13, 2017 2681 2700 2654 2658 0 -28.72(-1.07%)
Apr 12, 2017 2705 2721 2675 2687 0 -21.94(-0.81%)
Apr 11, 2017 2699 2714 2664 2709 0 +6.68(+0.25%)
Apr 10, 2017 2697 2725 2682 2702 0 +11.16(+0.41%)
Apr 07, 2017 2688 2714 2669 2691 0 -3.61(-0.13%)
Apr 06, 2017 2693 2714 2666 2694 0 +7.33(+0.27%)
Apr 05, 2017 2745 2766 2681 2687 0 -40.35(-1.48%)
Apr 04, 2017 2774 2783 2716 2727 0 -67.17(-2.40%)
Apr 03, 2017 2879 2883 2760 2794 0 -77.54(-2.70%)
Mar 31, 2017 2876 2898 2854 2872 0 -3.82(-0.13%)
Mar 30, 2017 2859 2889 2845 2876 0 +16.98(+0.59%)
Mar 29, 2017 2858 2883 2841 2859 0 -1.77(-0.06%)
Mar 28, 2017 2835 2878 2825 2861 0 +22.32(+0.79%)
Mar 27, 2017 2792 2847 2765 2838 0 +13.63(+0.48%)
Mar 24, 2017 2830 2853 2806 2825 0 +4.96(+0.18%)
Mar 23, 2017 2818 2843 2798 2820 0 -11.21(-0.40%)
Mar 22, 2017 2819 2847 2785 2831 0 +11.85(+0.42%)
Mar 21, 2017 2929 2933 2815 2819 0 -92.89(-3.19%)
Mar 20, 2017 2917 2934 2899 2912 0 -5.80(-0.20%)
Mar 17, 2017 2951 2961 2904 2918 0 -31.30(-1.06%)
Mar 16, 2017 2956 2972 2936 2949 0 +1.01(+0.03%)
Mar 15, 2017 2916 2964 2901 2948 0 +36.04(+1.24%)
Mar 14, 2017 2886 2923 2871 2912 0 +11.94(+0.41%)
Mar 13, 2017 2867 2922 2844 2900 0 +35.83(+1.25%)
Mar 10, 2017 2858 2885 2843 2864 0 +28.80(+1.02%)
Mar 09, 2017 2858 2869 2821 2835 0 -23.74(-0.83%)
Mar 08, 2017 2856 2882 2842 2859 0 +3.23(+0.11%)
Mar 07, 2017 2863 2881 2843 2856 0 -11.33(-0.40%)
Mar 06, 2017 2884 2896 2846 2867 0 -40.83(-1.40%)
Mar 03, 2017 2903 2924 2876 2908 0 +3.92(+0.13%)
Mar 02, 2017 2903 2929 2885 2904 0 -5.34(-0.18%)
Mar 01, 2017 2897 2939 2888 2910 0 +49.73(+1.74%)
Feb 28, 2017 2884 2899 2842 2860 0 -36.76(-1.27%)
Feb 27, 2017 2856 2905 2846 2897 0 +35.34(+1.24%)
Feb 24, 2017 2861 2883 2823 2861 0 -41.22(-1.42%)
Feb 23, 2017 2931 2944 2889 2902 0 -24.81(-0.85%)
Feb 22, 2017 2910 2940 2890 2927 0 +9.30(+0.32%)
Feb 21, 2017 2912 2948 2895 2918 0 +11.94(+0.41%)
Feb 17, 2017 2906 2906 2906 2906 0 +9.68(+0.33%)
Feb 16, 2017 2919 2931 2876 2896 0 -19.07(-0.65%)
Feb 15, 2017 2899 2925 2884 2915 0 +10.18(+0.35%)
Feb 14, 2017 2900 2922 2878 2905 0 +3.56(+0.12%)
Feb 13, 2017 2898 2928 2878 2902 0 +12.25(+0.42%)
Feb 10, 2017 2861 2901 2848 2889 0 +33.56(+1.18%)
Feb 09, 2017 2829 2881 2814 2856 0 +26.42(+0.93%)
Feb 08, 2017 2829 2844 2801 2829 0 -0.68(-0.02%)
Feb 07, 2017 2856 2873 2811 2830 0 -21.52(-0.75%)
Feb 06, 2017 2848 2868 2828 2852 0 -6.94(-0.24%)
Feb 03, 2017 2878 2895 2836 2859 0 -3.80(-0.13%)
Feb 02, 2017 2891 2906 2842 2862 0 -57.21(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.