Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auto Parts Sector (CIX: MSECTOR333 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 2535 2549 2494 2521 0 +0.28(+0.01%)
Apr 28, 2016 2539 2566 2503 2521 0 -41.96(-1.64%)
Apr 27, 2016 2567 2593 2533 2563 0 -9.06(-0.35%)
Apr 26, 2016 2533 2583 2519 2572 0 +53.51(+2.12%)
Apr 25, 2016 2517 2540 2496 2518 0 -9.41(-0.37%)
Apr 22, 2016 2514 2553 2493 2528 0 +10.69(+0.42%)
Apr 21, 2016 2513 2551 2478 2517 0 +21.29(+0.85%)
Apr 20, 2016 2477 2511 2465 2496 0 +16.07(+0.65%)
Apr 19, 2016 2471 2505 2456 2480 0 +25.90(+1.06%)
Apr 18, 2016 2437 2469 2423 2454 0 +7.97(+0.33%)
Apr 15, 2016 2449 2465 2426 2446 0 -7.03(-0.29%)
Apr 14, 2016 2456 2471 2425 2453 0 +4.69(+0.19%)
Apr 13, 2016 2403 2455 2391 2448 0 +67.33(+2.83%)
Apr 12, 2016 2373 2398 2359 2381 0 +18.35(+0.78%)
Apr 11, 2016 2362 2399 2351 2362 0 +10.96(+0.47%)
Apr 08, 2016 2350 2388 2332 2351 0 +24.95(+1.07%)
Apr 07, 2016 2355 2374 2311 2326 0 -41.62(-1.76%)
Apr 06, 2016 2354 2380 2322 2368 0 +6.66(+0.28%)
Apr 05, 2016 2356 2393 2337 2361 0 -31.00(-1.30%)
Apr 04, 2016 2445 2449 2383 2392 0 -54.07(-2.21%)
Apr 01, 2016 2443 2471 2415 2447 0 -27.99(-1.13%)
Mar 31, 2016 2469 2489 2452 2474 0 +4.54(+0.18%)
Mar 30, 2016 2464 2491 2444 2470 0 +30.99(+1.27%)
Mar 29, 2016 2400 2450 2378 2439 0 +31.56(+1.31%)
Mar 28, 2016 2417 2429 2391 2407 0 -0.10(-0.00%)
Mar 24, 2016 2408 2408 2408 2408 0 +9.63(+0.40%)
Mar 23, 2016 2428 2437 2385 2398 0 -36.62(-1.50%)
Mar 22, 2016 2428 2456 2408 2434 0 -11.16(-0.46%)
Mar 21, 2016 2447 2466 2422 2446 0 -5.05(-0.21%)
Mar 18, 2016 2451 2475 2424 2451 0 +7.12(+0.29%)
Mar 17, 2016 2404 2457 2389 2444 0 +35.59(+1.48%)
Mar 16, 2016 2344 2415 2336 2408 0 +48.04(+2.04%)
Mar 15, 2016 2345 2370 2328 2360 0 -6.53(-0.28%)
Mar 14, 2016 2348 2384 2334 2366 0 +2.92(+0.12%)
Mar 11, 2016 2322 2369 2312 2364 0 +67.11(+2.92%)
Mar 10, 2016 2325 2338 2265 2296 0 -25.36(-1.09%)
Mar 09, 2016 2306 2337 2290 2322 0 +26.74(+1.17%)
Mar 08, 2016 2342 2352 2280 2295 0 -66.56(-2.82%)
Mar 07, 2016 2331 2378 2323 2362 0 +15.12(+0.64%)
Mar 04, 2016 2334 2359 2303 2347 0 +13.82(+0.59%)
Mar 03, 2016 2304 2349 2296 2333 0 +31.43(+1.37%)
Mar 02, 2016 2286 2313 2272 2301 0 +13.57(+0.59%)
Mar 01, 2016 2256 2309 2239 2288 0 +61.14(+2.75%)
Feb 29, 2016 2237 2270 2212 2227 0 -0.05(-0.00%)
Feb 26, 2016 2222 2248 2193 2227 0 +33.96(+1.55%)
Feb 25, 2016 2181 2205 2142 2193 0 +21.88(+1.01%)
Feb 24, 2016 2121 2175 2094 2171 0 +12.71(+0.59%)
Feb 23, 2016 2180 2206 2147 2158 0 -36.97(-1.68%)
Feb 22, 2016 2168 2210 2158 2195 0 +54.38(+2.54%)
Feb 19, 2016 2156 2169 2115 2141 0 -29.59(-1.36%)
Feb 18, 2016 2212 2222 2151 2170 0 -25.03(-1.14%)
Feb 17, 2016 2159 2220 2146 2195 0 +59.03(+2.76%)
Feb 16, 2016 2112 2146 2080 2136 0 +43.78(+2.09%)
Feb 12, 2016 2092 2092 2092 2092 0 +67.52(+3.33%)
Feb 11, 2016 2010 2077 1986 2025 0 -21.72(-1.06%)
Feb 10, 2016 2047 2068 2039 2047 0 +6.99(+0.34%)
Feb 09, 2016 2005 2062 1990 2040 0 +13.60(+0.67%)
Feb 08, 2016 2022 2044 1982 2026 0 -30.40(-1.48%)
Feb 05, 2016 2080 2106 2043 2056 0 -32.47(-1.55%)
Feb 04, 2016 2038 2104 2016 2089 0 +52.59(+2.58%)
Feb 03, 2016 2065 2077 1981 2036 0 -6.39(-0.31%)
Feb 02, 2016 2067 2087 2016 2043 0 -46.23(-2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.