Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auto Parts Sector (CIX: MSECTOR333 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 1993 2033 1952 1961 0 -45.95(-2.29%)
Apr 29, 2010 1954 2018 1946 2006 0 +87.11(+4.54%)
Apr 28, 2010 1926 1959 1899 1919 0 -3.96(-0.21%)
Apr 27, 2010 1977 2001 1916 1923 0 -83.36(-4.15%)
Apr 26, 2010 2020 2054 1995 2007 0 +3.57(+0.18%)
Apr 23, 2010 1982 2032 1970 2003 0 +14.15(+0.71%)
Apr 22, 2010 1939 1994 1924 1989 0 +25.08(+1.28%)
Apr 21, 2010 1946 1978 1938 1964 0 +7.83(+0.40%)
Apr 20, 2010 1914 1972 1917 1956 0 +47.56(+2.49%)
Apr 19, 2010 1888 1923 1871 1908 0 -1.34(-0.07%)
Apr 16, 2010 1929 1959 1883 1910 0 -31.54(-1.62%)
Apr 15, 2010 1911 1956 1910 1941 0 +14.82(+0.77%)
Apr 14, 2010 1888 1937 1887 1927 0 +40.40(+2.14%)
Apr 13, 2010 1879 1903 1867 1886 0 -5.72(-0.30%)
Apr 12, 2010 1862 1903 1864 1892 0 +23.54(+1.26%)
Apr 09, 2010 1848 1884 1847 1868 0 +17.42(+0.94%)
Apr 08, 2010 1828 1861 1819 1851 0 +4.50(+0.24%)
Apr 07, 2010 1872 1884 1824 1846 0 -28.65(-1.53%)
Apr 06, 2010 1857 1889 1852 1875 0 +4.36(+0.23%)
Apr 05, 2010 1865 1895 1840 1871 0 +2.04(+0.11%)
Apr 01, 2010 1869 1869 1869 0 +31.21(+1.70%)
Mar 31, 2010 1834 1858 1817 1837 0 -1.30(-0.07%)
Mar 30, 2010 1845 1867 1827 1839 0 -3.66(-0.20%)
Mar 29, 2010 1849 1870 1830 1842 0 +2.42(+0.13%)
Mar 26, 2010 1836 1863 1820 1840 0 -3.27(-0.18%)
Mar 25, 2010 1853 1883 1839 1843 0 -8.31(-0.45%)
Mar 24, 2010 1847 1870 1836 1852 0 -16.91(-0.91%)
Mar 23, 2010 1825 1877 1822 1868 0 +40.83(+2.23%)
Mar 22, 2010 1759 1839 1758 1828 0 +54.06(+3.05%)
Mar 19, 2010 1783 1808 1746 1774 0 -13.13(-0.73%)
Mar 18, 2010 1797 1810 1778 1787 0 -10.93(-0.61%)
Mar 17, 2010 1778 1813 1779 1798 0 +12.43(+0.70%)
Mar 16, 2010 1754 1791 1759 1785 0 +16.12(+0.91%)
Mar 15, 2010 1748 1775 1750 1769 0 -8.14(-0.46%)
Mar 12, 2010 1770 1796 1762 1777 0 +9.61(+0.54%)
Mar 11, 2010 1747 1778 1737 1768 0 +12.95(+0.74%)
Mar 10, 2010 1759 1783 1741 1755 0 -18.61(-1.05%)
Mar 09, 2010 1760 1794 1752 1773 0 +64.72(+3.79%)
Mar 08, 2010 1719 1734 1698 1709 0 -7.80(-0.45%)
Mar 05, 2010 1700 1730 1698 1716 0 +19.54(+1.15%)
Mar 04, 2010 1678 1710 1671 1697 0 +7.88(+0.47%)
Mar 03, 2010 1673 1713 1674 1689 0 +15.02(+0.90%)
Mar 02, 2010 1673 1704 1661 1674 0 -7.12(-0.42%)
Mar 01, 2010 1640 1690 1644 1681 0 +39.91(+2.43%)
Feb 26, 2010 1622 1661 1618 1641 0 +6.96(+0.43%)
Feb 25, 2010 1580 1640 1569 1634 0 +11.84(+0.73%)
Feb 24, 2010 1595 1637 1592 1622 0 +21.71(+1.36%)
Feb 23, 2010 1596 1632 1584 1601 0 -9.32(-0.58%)
Feb 22, 2010 1583 1625 1582 1610 0 +20.84(+1.31%)
Feb 19, 2010 1574 1604 1568 1589 0 +3.32(+0.21%)
Feb 18, 2010 1551 1597 1556 1586 0 +15.19(+0.97%)
Feb 17, 2010 1556 1587 1550 1571 0 +9.99(+0.64%)
Feb 16, 2010 1538 1568 1533 1561 0 +22.14(+1.44%)
Feb 12, 2010 1538 1538 1538 0 +11.27(+0.74%)
Feb 11, 2010 1511 1539 1490 1527 0 +9.20(+0.61%)
Feb 10, 2010 1508 1537 1495 1518 0 -9.14(-0.60%)
Feb 09, 2010 1514 1552 1503 1527 0 +28.51(+1.90%)
Feb 08, 2010 1498 1543 1484 1499 0 -14.74(-0.97%)
Feb 05, 2010 1521 1545 1471 1513 0 -24.44(-1.59%)
Feb 04, 2010 1575 1597 1532 1538 0 -65.18(-4.07%)
Feb 03, 2010 1582 1628 1578 1603 0 +10.32(+0.65%)
Feb 02, 2010 1568 1602 1555 1593 0 +34.93(+2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.