Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auto Parts Sector (CIX: MSECTOR333 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 977.83 1007 949.56 967.33 0 +13.97(+1.46%)
Apr 29, 2009 934.35 968.57 924.25 953.37 0 +32.73(+3.56%)
Apr 28, 2009 931.96 948.41 900.65 920.63 0 -22.62(-2.40%)
Apr 27, 2009 954.32 985.71 923.58 943.26 0 -35.27(-3.60%)
Apr 24, 2009 927.58 990.53 919.94 978.53 0 +61.89(+6.75%)
Apr 23, 2009 922.38 943.34 895.75 916.65 0 -0.96(-0.10%)
Apr 22, 2009 882.50 946.52 866.49 917.61 0 +20.70(+2.31%)
Apr 21, 2009 834.34 906.22 822.96 896.91 0 +45.87(+5.39%)
Apr 20, 2009 898.89 905.89 839.06 851.04 0 -70.84(-7.68%)
Apr 17, 2009 905.76 935.58 892.27 921.88 0 +15.90(+1.76%)
Apr 16, 2009 882.29 915.21 866.31 905.98 0 +30.92(+3.53%)
Apr 15, 2009 856.26 886.72 842.89 875.06 0 +11.71(+1.36%)
Apr 14, 2009 852.64 884.13 841.19 863.35 0 +4.02(+0.47%)
Apr 13, 2009 864.17 877.56 826.95 859.33 0 -19.69(-2.24%)
Apr 10, 2009 838.41 888.93 830.10 879.02 0 +0.00(+0.00%)
Apr 09, 2009 838.41 888.93 830.10 879.02 0 +71.10(+8.80%)
Apr 08, 2009 795.47 822.56 780.62 807.93 0 +16.28(+2.06%)
Apr 07, 2009 806.09 817.49 772.35 791.65 0 -19.15(-2.36%)
Apr 06, 2009 814.27 835.74 782.37 810.80 0 -24.18(-2.90%)
Apr 03, 2009 794.35 839.95 782.19 834.98 0 +43.58(+5.51%)
Apr 02, 2009 735.65 819.34 728.57 791.39 0 +81.30(+11.45%)
Apr 01, 2009 662.14 715.24 650.86 710.09 0 +37.89(+5.64%)
Mar 31, 2009 672.73 695.39 654.22 672.20 0 -0.10(-0.01%)
Mar 30, 2009 679.04 686.91 631.89 672.30 0 -32.65(-4.63%)
Mar 27, 2009 709.20 724.45 690.87 704.95 0 -11.28(-1.58%)
Mar 26, 2009 699.06 726.31 690.61 716.23 0 +27.22(+3.95%)
Mar 25, 2009 684.22 726.99 666.73 689.01 0 +10.71(+1.58%)
Mar 24, 2009 686.15 710.99 663.71 678.30 0 -19.10(-2.74%)
Mar 23, 2009 668.42 699.66 661.42 697.40 0 +67.76(+10.76%)
Mar 20, 2009 651.16 663.96 614.73 629.64 0 -18.94(-2.92%)
Mar 19, 2009 632.34 673.29 610.75 648.59 0 +28.18(+4.54%)
Mar 18, 2009 581.96 630.71 572.17 620.40 0 +36.88(+6.32%)
Mar 17, 2009 574.82 587.38 553.44 583.53 0 +10.55(+1.84%)
Mar 16, 2009 578.80 596.55 560.92 572.98 0 +2.24(+0.39%)
Mar 13, 2009 560.07 580.21 545.88 570.74 0 +15.33(+2.76%)
Mar 12, 2009 523.29 560.25 509.85 555.40 0 +32.45(+6.21%)
Mar 11, 2009 516.56 538.60 508.03 522.95 0 +9.60(+1.87%)
Mar 10, 2009 500.51 535.10 490.63 513.35 0 +2.52(+0.49%)
Mar 09, 2009 499.10 526.54 488.14 510.83 0 +4.54(+0.90%)
Mar 06, 2009 540.43 557.34 490.64 506.29 0 -34.88(-6.44%)
Mar 05, 2009 575.45 584.21 532.29 541.17 0 -51.21(-8.65%)
Mar 04, 2009 579.13 606.39 571.78 592.38 0 +21.99(+3.86%)
Mar 03, 2009 581.41 592.94 560.79 570.39 0 -1.45(-0.25%)
Mar 02, 2009 596.37 611.03 567.78 571.84 0 -43.05(-7.00%)
Feb 27, 2009 619.41 636.35 604.06 614.89 0 -16.65(-2.64%)
Feb 26, 2009 648.03 661.10 623.55 631.54 0 -6.94(-1.09%)
Feb 25, 2009 660.05 668.16 627.73 638.48 0 -22.79(-3.45%)
Feb 24, 2009 625.70 667.84 606.57 661.26 0 +39.98(+6.43%)
Feb 23, 2009 647.85 661.09 615.61 621.29 0 -20.53(-3.20%)
Feb 20, 2009 645.11 659.54 623.85 641.82 0 -13.17(-2.01%)
Feb 19, 2009 687.63 700.66 650.49 655.00 0 -27.32(-4.00%)
Feb 18, 2009 695.76 702.98 663.50 682.32 0 -9.11(-1.32%)
Feb 17, 2009 688.28 711.61 673.77 691.43 0 -43.15(-5.87%)
Feb 16, 2009 725.10 750.63 714.53 734.58 0 +0.00(+0.00%)
Feb 13, 2009 725.10 750.63 714.53 734.58 0 +3.51(+0.48%)
Feb 12, 2009 716.22 741.00 693.97 731.07 0 +5.47(+0.75%)
Feb 11, 2009 733.11 745.54 710.54 725.60 0 -0.87(-0.12%)
Feb 10, 2009 754.86 774.59 718.93 726.47 0 -39.15(-5.11%)
Feb 09, 2009 766.01 779.76 744.12 765.62 0 +4.16(+0.55%)
Feb 06, 2009 703.70 777.63 691.88 761.46 0 +50.95(+7.17%)
Feb 05, 2009 686.49 723.77 672.68 710.51 0 +19.54(+2.83%)
Feb 04, 2009 693.88 724.10 679.64 690.97 0 +7.66(+1.12%)
Feb 03, 2009 690.28 701.32 667.93 683.30 0 -1.02(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.