Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Improvement Stores Sector (CIX: MSECTOR736 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 1163 1191 1140 1158 0 +4.48(+0.39%)
Apr 29, 2009 1154 1182 1142 1154 0 +9.67(+0.85%)
Apr 28, 2009 1119 1160 1110 1144 0 +12.68(+1.12%)
Apr 27, 2009 1136 1150 1117 1132 0 -17.53(-1.53%)
Apr 24, 2009 1126 1169 1113 1149 0 +30.55(+2.73%)
Apr 23, 2009 1134 1150 1099 1119 0 -22.08(-1.94%)
Apr 22, 2009 1112 1181 1108 1141 0 +15.20(+1.35%)
Apr 21, 2009 1089 1131 1072 1125 0 +37.63(+3.46%)
Apr 20, 2009 1116 1124 1080 1088 0 -47.15(-4.15%)
Apr 17, 2009 1130 1148 1081 1135 0 +16.75(+1.50%)
Apr 16, 2009 1100 1126 1080 1118 0 +23.47(+2.14%)
Apr 15, 2009 1091 1105 1074 1095 0 -0.49(-0.04%)
Apr 14, 2009 1104 1112 1083 1095 0 -25.93(-2.31%)
Apr 13, 2009 1109 1128 1105 1121 0 +0.55(+0.05%)
Apr 10, 2009 1102 1129 1094 1121 0 +0.00(+0.00%)
Apr 09, 2009 1102 1129 1094 1121 0 +39.81(+3.68%)
Apr 08, 2009 1056 1086 1056 1081 0 +38.29(+3.67%)
Apr 07, 2009 1056 1063 1033 1043 0 -30.23(-2.82%)
Apr 06, 2009 1061 1080 1050 1073 0 +2.16(+0.20%)
Apr 03, 2009 1066 1083 1049 1071 0 +1.09(+0.10%)
Apr 02, 2009 1045 1095 1043 1070 0 +43.28(+4.22%)
Apr 01, 2009 996.50 1031 984.21 1026 0 +11.99(+1.18%)
Mar 31, 2009 1016 1025 977.87 1014 0 +0.63(+0.06%)
Mar 30, 2009 1008 1019 984.03 1014 0 -14.83(-1.44%)
Mar 27, 2009 1034 1049 1014 1028 0 -19.81(-1.89%)
Mar 26, 2009 1030 1062 1022 1048 0 +36.68(+3.63%)
Mar 25, 2009 1002 1042 985.63 1012 0 +22.47(+2.27%)
Mar 24, 2009 991.49 1015 987.03 989.12 0 -12.49(-1.25%)
Mar 23, 2009 972.04 1003 969.23 1002 0 +50.87(+5.35%)
Mar 20, 2009 976.94 981.45 932.45 950.73 0 -15.36(-1.59%)
Mar 19, 2009 963.19 988.01 954.13 966.09 0 +0.98(+0.10%)
Mar 18, 2009 913.16 978.77 899.82 965.11 0 +45.38(+4.93%)
Mar 17, 2009 879.40 920.35 870.39 919.74 0 +55.79(+6.46%)
Mar 16, 2009 891.37 905.02 860.76 863.95 0 -24.12(-2.72%)
Mar 13, 2009 881.09 896.30 849.07 888.07 0 +15.82(+1.81%)
Mar 12, 2009 843.50 877.33 826.75 872.25 0 +29.03(+3.44%)
Mar 11, 2009 832.64 855.16 821.08 843.22 0 +17.63(+2.14%)
Mar 10, 2009 781.45 836.39 777.65 825.60 0 +51.60(+6.67%)
Mar 09, 2009 751.14 803.45 739.93 773.99 0 +11.98(+1.57%)
Mar 06, 2009 778.59 787.45 744.91 762.01 0 -4.53(-0.59%)
Mar 05, 2009 787.93 810.10 758.07 766.53 0 -38.69(-4.80%)
Mar 04, 2009 808.23 819.20 791.83 805.23 0 +3.46(+0.43%)
Mar 03, 2009 836.71 850.55 794.62 801.76 0 -39.06(-4.65%)
Mar 02, 2009 869.01 894.17 837.33 840.83 0 -50.43(-5.66%)
Feb 27, 2009 866.64 911.71 865.37 891.26 0 +4.53(+0.51%)
Feb 26, 2009 877.11 902.06 867.48 886.73 0 +20.66(+2.39%)
Feb 25, 2009 871.13 888.78 852.03 866.07 0 -14.58(-1.66%)
Feb 24, 2009 845.28 886.37 404.95 880.65 0 +62.14(+7.59%)
Feb 23, 2009 859.22 870.25 803.50 818.51 0 -36.60(-4.28%)
Feb 20, 2009 870.67 897.45 840.71 855.10 0 -43.08(-4.80%)
Feb 19, 2009 895.17 911.43 891.21 898.19 0 +11.40(+1.29%)
Feb 18, 2009 904.75 908.10 874.92 886.78 0 -7.84(-0.88%)
Feb 17, 2009 921.81 925.64 891.08 894.62 0 -49.27(-5.22%)
Feb 16, 2009 972.78 986.86 942.01 943.90 0 +0.00(+0.00%)
Feb 13, 2009 972.78 986.86 942.01 943.90 0 -35.57(-3.63%)
Feb 12, 2009 959.58 982.93 937.41 979.46 0 +1.90(+0.19%)
Feb 11, 2009 982.73 992.21 961.93 977.56 0 -0.02(-0.00%)
Feb 10, 2009 1012 1023 968.08 977.58 0 -40.66(-3.99%)
Feb 09, 2009 1032 1042 996.23 1018 0 -16.40(-1.59%)
Feb 06, 2009 996.72 1047 996.04 1035 0 +38.11(+3.82%)
Feb 05, 2009 963.00 1923 954.72 996.53 0 +26.67(+2.75%)
Feb 04, 2009 980.44 995.25 962.50 969.87 0 -16.61(-1.68%)
Feb 03, 2009 976.15 992.60 939.32 986.47 0 +20.80(+2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.