Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Property Management Sector (CIX: MSECTOR448 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 1983 2008 1974 1997 0 +11.69(+0.59%)
Apr 28, 2011 1977 2000 1965 1986 0 +10.12(+0.51%)
Apr 27, 2011 1982 2007 1951 1975 0 -34.22(-1.70%)
Apr 26, 2011 2002 2027 1990 2010 0 +10.69(+0.53%)
Apr 25, 2011 2009 2021 1985 1999 0 -14.73(-0.73%)
Apr 21, 2011 2012 2024 1991 2014 0 +10.61(+0.53%)
Apr 20, 2011 1992 2011 1974 2003 0 +31.01(+1.57%)
Apr 19, 2011 1964 1982 1949 1972 0 +10.71(+0.55%)
Apr 18, 2011 1967 1980 1934 1961 0 -26.37(-1.33%)
Apr 15, 2011 1967 1998 1955 1988 0 +21.97(+1.12%)
Apr 14, 2011 1940 1970 1928 1966 0 +15.96(+0.82%)
Apr 13, 2011 1954 1967 1930 1950 0 +5.54(+0.28%)
Apr 12, 2011 1949 1966 1926 1944 0 -7.72(-0.40%)
Apr 11, 2011 1954 1972 1934 1952 0 -3.86(-0.20%)
Apr 08, 2011 1967 1979 1941 1956 0 +1.52(+0.08%)
Apr 07, 2011 1961 1982 1939 1954 0 -11.78(-0.60%)
Apr 06, 2011 1973 1988 1948 1966 0 -0.29(-0.01%)
Apr 05, 2011 1954 1977 1940 1966 0 +10.06(+0.51%)
Apr 04, 2011 1957 1973 1935 1956 0 +1.43(+0.07%)
Apr 01, 2011 1933 1975 1921 1955 0 +33.44(+1.74%)
Mar 31, 2011 1917 1940 1900 1921 0 +0.09(+0.00%)
Mar 30, 2011 1907 1931 1902 1921 0 +9.00(+0.47%)
Mar 29, 2011 1895 1926 1877 1912 0 +6.34(+0.33%)
Mar 28, 2011 1909 1935 1898 1906 0 -6.86(-0.36%)
Mar 25, 2011 1906 1939 1889 1913 0 +1.66(+0.09%)
Mar 24, 2011 1887 1921 1876 1911 0 +29.20(+1.55%)
Mar 23, 2011 1879 1897 1855 1882 0 -4.14(-0.22%)
Mar 22, 2011 1890 1906 1867 1886 0 -9.36(-0.49%)
Mar 21, 2011 1893 1904 1883 1896 0 +31.16(+1.67%)
Mar 18, 2011 1874 1892 1847 1864 0 +10.19(+0.55%)
Mar 17, 2011 1861 1874 1835 1854 0 +14.59(+0.79%)
Mar 16, 2011 1862 1879 1823 1840 0 -21.16(-1.14%)
Mar 15, 2011 1854 1890 1846 1861 0 -31.87(-1.68%)
Mar 14, 2011 1892 1913 1871 1893 0 -17.29(-0.91%)
Mar 11, 2011 1865 1919 1851 1910 0 +33.69(+1.80%)
Mar 10, 2011 1892 1906 1858 1876 0 -34.32(-1.80%)
Mar 09, 2011 1900 1927 1882 1911 0 +8.99(+0.47%)
Mar 08, 2011 1878 1917 1860 1902 0 +28.96(+1.55%)
Mar 07, 2011 1895 1912 1848 1873 0 -19.92(-1.05%)
Mar 04, 2011 1913 1920 1877 1892 0 -15.77(-0.83%)
Mar 03, 2011 1897 1922 1880 1908 0 +34.23(+1.83%)
Mar 02, 2011 1871 1898 1849 1874 0 -2.63(-0.14%)
Mar 01, 2011 1915 1927 1863 1877 0 -31.55(-1.65%)
Feb 28, 2011 1881 1928 1886 1908 0 +11.34(+0.60%)
Feb 25, 2011 1853 1905 1862 1897 0 +36.15(+1.94%)
Feb 24, 2011 1853 1882 1834 1861 0 -3.63(-0.19%)
Feb 23, 2011 1870 1897 1843 1864 0 -18.72(-0.99%)
Feb 22, 2011 1918 1928 1872 1883 0 -47.38(-2.45%)
Feb 18, 2011 1930 1930 1930 0 +5.37(+0.28%)
Feb 17, 2011 1921 1942 1907 1925 0 -0.70(-0.04%)
Feb 16, 2011 1918 1941 1905 1926 0 +13.17(+0.69%)
Feb 15, 2011 1901 1928 1887 1913 0 +5.16(+0.27%)
Feb 14, 2011 1891 1922 1889 1907 0 -0.35(-0.02%)
Feb 11, 2011 1886 1917 1877 1908 0 +13.04(+0.69%)
Feb 10, 2011 1881 1908 1870 1895 0 +3.59(+0.19%)
Feb 09, 2011 1873 1909 1875 1891 0 -5.40(-0.28%)
Feb 08, 2011 1876 1907 1876 1897 0 +7.94(+0.42%)
Feb 07, 2011 1864 1906 1863 1889 0 +6.71(+0.36%)
Feb 04, 2011 1883 1906 1856 1882 0 -9.25(-0.49%)
Feb 03, 2011 1890 1907 1874 1891 0 -6.35(-0.33%)
Feb 02, 2011 1853 1916 1858 1898 0 +32.26(+1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.