Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auto Parts Sector (CIX: MSECTOR333 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 2605 2644 2585 2614 0 +18.73(+0.72%)
Apr 28, 2011 2583 2615 2562 2595 0 +3.17(+0.12%)
Apr 27, 2011 2571 2602 2547 2592 0 +28.41(+1.11%)
Apr 26, 2011 2533 2575 2513 2563 0 +52.07(+2.07%)
Apr 25, 2011 2531 2545 2475 2511 0 -36.00(-1.41%)
Apr 21, 2011 2523 2564 2497 2547 0 +47.72(+1.91%)
Apr 20, 2011 2446 2518 2426 2500 0 +117.89(+4.95%)
Apr 19, 2011 2356 2392 2336 2382 0 +36.66(+1.56%)
Apr 18, 2011 2352 2365 2311 2345 0 -44.37(-1.86%)
Apr 15, 2011 2381 2405 2361 2389 0 +11.92(+0.50%)
Apr 14, 2011 2381 2403 2351 2378 0 -22.03(-0.92%)
Apr 13, 2011 2407 2432 2376 2400 0 +16.66(+0.70%)
Apr 12, 2011 2405 2418 2338 2383 0 -42.73(-1.76%)
Apr 11, 2011 2463 2472 2409 2426 0 -39.10(-1.59%)
Apr 08, 2011 2513 2525 2441 2465 0 -31.89(-1.28%)
Apr 07, 2011 2527 2545 2482 2497 0 -33.68(-1.33%)
Apr 06, 2011 2570 2576 2512 2530 0 -21.30(-0.83%)
Apr 05, 2011 2566 2587 2539 2552 0 -16.06(-0.63%)
Apr 04, 2011 2568 2594 2546 2568 0 +8.23(+0.32%)
Apr 01, 2011 2553 2588 2539 2559 0 +26.05(+1.03%)
Mar 31, 2011 2520 2549 2501 2533 0 +4.62(+0.18%)
Mar 30, 2011 2524 2539 2515 2529 0 +8.52(+0.34%)
Mar 29, 2011 2496 2536 2471 2520 0 +22.39(+0.90%)
Mar 28, 2011 2521 2540 2489 2498 0 -17.55(-0.70%)
Mar 25, 2011 2511 2552 2486 2515 0 +7.49(+0.30%)
Mar 24, 2011 2487 2521 2460 2508 0 +47.88(+1.95%)
Mar 23, 2011 2440 2481 2397 2460 0 +12.17(+0.50%)
Mar 22, 2011 2489 2498 2431 2448 0 -46.00(-1.84%)
Mar 21, 2011 2496 2509 2480 2494 0 +62.56(+2.57%)
Mar 18, 2011 2458 2485 2407 2431 0 +13.30(+0.55%)
Mar 17, 2011 2441 2476 2402 2418 0 +23.08(+0.96%)
Mar 16, 2011 2430 2460 2362 2395 0 -40.22(-1.65%)
Mar 15, 2011 2411 2453 2401 2435 0 -32.43(-1.31%)
Mar 14, 2011 2452 2495 2420 2468 0 -8.39(-0.34%)
Mar 11, 2011 2467 2501 2430 2476 0 -16.19(-0.65%)
Mar 10, 2011 2496 2528 2457 2492 0 -43.56(-1.72%)
Mar 09, 2011 2541 2565 2508 2536 0 +6.34(+0.25%)
Mar 08, 2011 2504 2549 2480 2529 0 +29.24(+1.17%)
Mar 07, 2011 2540 2566 2472 2500 0 -33.08(-1.31%)
Mar 04, 2011 2527 2560 2490 2533 0 +11.48(+0.46%)
Mar 03, 2011 2510 2554 2489 2522 0 +42.58(+1.72%)
Mar 02, 2011 2468 2510 2444 2479 0 +14.91(+0.61%)
Mar 01, 2011 2519 2537 2443 2464 0 -34.57(-1.38%)
Feb 28, 2011 2523 2545 2461 2499 0 -5.31(-0.21%)
Feb 25, 2011 2472 2520 2456 2504 0 +47.08(+1.92%)
Feb 24, 2011 2445 2493 2397 2457 0 -32.18(-1.29%)
Feb 23, 2011 2568 2585 2446 2489 0 -77.37(-3.01%)
Feb 22, 2011 2601 2632 2550 2567 0 -74.66(-2.83%)
Feb 18, 2011 2641 2641 2641 0 +12.45(+0.47%)
Feb 17, 2011 2633 2656 2604 2629 0 -13.26(-0.50%)
Feb 16, 2011 2639 2663 2620 2642 0 +13.82(+0.53%)
Feb 15, 2011 2625 2650 2603 2628 0 -16.76(-0.63%)
Feb 14, 2011 2618 2658 2606 2645 0 +20.80(+0.79%)
Feb 11, 2011 2559 2638 2552 2624 0 +56.08(+2.18%)
Feb 10, 2011 2526 2580 2511 2568 0 +34.06(+1.34%)
Feb 09, 2011 2544 2566 2515 2534 0 -16.57(-0.65%)
Feb 08, 2011 2525 2565 2511 2551 0 +34.31(+1.36%)
Feb 07, 2011 2475 2540 2467 2516 0 +48.51(+1.97%)
Feb 04, 2011 2464 2490 2431 2468 0 +17.55(+0.72%)
Feb 03, 2011 2439 2471 2392 2450 0 +11.70(+0.48%)
Feb 02, 2011 2517 2527 2430 2439 0 -89.52(-3.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.