Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Building Materials Sector (CIX: MSECTOR634 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 2470 2484 2399 2430 0 -79.16(-3.15%)
Apr 29, 2020 2489 2549 2449 2509 0 +86.00(+3.55%)
Apr 28, 2020 2441 2499 2405 2423 0 +36.81(+1.54%)
Apr 27, 2020 2316 2417 2309 2386 0 +85.24(+3.70%)
Apr 24, 2020 2299 2334 2252 2301 0 +26.89(+1.18%)
Apr 23, 2020 2288 2332 2247 2274 0 -5.44(-0.24%)
Apr 22, 2020 2318 2334 2256 2280 0 +2.61(+0.11%)
Apr 21, 2020 2285 2324 2250 2277 0 -62.89(-2.69%)
Apr 20, 2020 2392 2417 2326 2340 0 -94.15(-3.87%)
Apr 17, 2020 2396 2473 2369 2434 0 +96.19(+4.11%)
Apr 16, 2020 2360 2384 2278 2338 0 -27.05(-1.14%)
Apr 15, 2020 2363 2397 2309 2365 0 -72.35(-2.97%)
Apr 14, 2020 2439 2476 2379 2437 0 +59.41(+2.50%)
Apr 13, 2020 2454 2474 2348 2378 0 -97.50(-3.94%)
Apr 09, 2020 2432 2575 2404 2475 0 +82.89(+3.46%)
Apr 08, 2020 2309 2407 2262 2392 0 +107.53(+4.71%)
Apr 07, 2020 2311 2411 2260 2285 0 +52.61(+2.36%)
Apr 06, 2020 2190 2254 2161 2232 0 +126.41(+6.00%)
Apr 03, 2020 2198 2234 2041 2106 0 -102.87(-4.66%)
Apr 02, 2020 2219 2287 2149 2209 0 -2.10(-0.09%)
Apr 01, 2020 2190 2292 2153 2211 0 -71.12(-3.12%)
Mar 31, 2020 2228 2362 2180 2282 0 +29.07(+1.29%)
Mar 30, 2020 2225 2282 2164 2253 0 +35.33(+1.59%)
Mar 27, 2020 2233 2296 2162 2218 0 -96.55(-4.17%)
Mar 26, 2020 2176 2329 2148 2314 0 +166.38(+7.75%)
Mar 25, 2020 2017 2258 1976 2148 0 +124.25(+6.14%)
Mar 24, 2020 1934 2066 1887 2023 0 +178.19(+9.66%)
Mar 23, 2020 1905 1940 1748 1845 0 -59.24(-3.11%)
Mar 20, 2020 2090 2117 1873 1905 0 -155.79(-7.56%)
Mar 19, 2020 1919 2153 1826 2060 0 +141.31(+7.36%)
Mar 18, 2020 2080 2162 1724 1919 0 -279.50(-12.71%)
Mar 17, 2020 2171 2266 2054 2199 0 +70.47(+3.31%)
Mar 16, 2020 2187 2304 2073 2128 0 -293.00(-12.10%)
Mar 13, 2020 2379 2464 2229 2421 0 +151.11(+6.66%)
Mar 12, 2020 2318 2465 2228 2270 0 -228.67(-9.15%)
Mar 11, 2020 2586 2606 2460 2499 0 -155.59(-5.86%)
Mar 10, 2020 2629 2671 2510 2654 0 +95.25(+3.72%)
Mar 09, 2020 2611 2686 2511 2559 0 -235.06(-8.41%)
Mar 06, 2020 2758 2818 2706 2794 0 -48.55(-1.71%)
Mar 05, 2020 2868 2914 2795 2843 0 -101.80(-3.46%)
Mar 04, 2020 2849 2948 2818 2944 0 +140.11(+5.00%)
Mar 03, 2020 2838 2901 2777 2804 0 -7.19(-0.26%)
Mar 02, 2020 2714 2816 2677 2811 0 +107.58(+3.98%)
Feb 28, 2020 2671 2737 2616 2704 0 -40.99(-1.49%)
Feb 27, 2020 2760 2843 2713 2745 0 -57.68(-2.06%)
Feb 26, 2020 2875 2894 2784 2803 0 -52.33(-1.83%)
Feb 25, 2020 2967 2981 2846 2855 0 -107.68(-3.63%)
Feb 24, 2020 2949 3002 2905 2963 0 -65.41(-2.16%)
Feb 21, 2020 3053 3067 3011 3028 0 -37.51(-1.22%)
Feb 20, 2020 3043 3094 3020 3065 0 +19.62(+0.64%)
Feb 19, 2020 3049 3081 3019 3046 0 +8.71(+0.29%)
Feb 18, 2020 3083 3099 3018 3037 0 -73.94(-2.38%)
Feb 14, 2020 3094 3126 3081 3111 0 +17.59(+0.57%)
Feb 13, 2020 3077 3114 3064 3093 0 +10.81(+0.35%)
Feb 12, 2020 3074 3101 3032 3083 0 +11.41(+0.37%)
Feb 11, 2020 3093 3123 3046 3071 0 -27.13(-0.88%)
Feb 10, 2020 3091 3114 3063 3098 0 -1.27(-0.04%)
Feb 07, 2020 3101 3123 3072 3100 0 -12.84(-0.41%)
Feb 06, 2020 3139 3150 3096 3112 0 -19.03(-0.61%)
Feb 05, 2020 3098 3144 3079 3132 0 +66.50(+2.17%)
Feb 04, 2020 3070 3090 3009 3065 0 +27.88(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.